Deutsche Real Assets Fund Price History

AAAAX Fund  USD 11.53  0.14  1.23%   
Below is the normalized historical share price chart for Deutsche Real Assets extending back to January 25, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Real stands at 11.53, as last reported on the 28th of March, with the highest price reaching 11.53 and the lowest price hitting 11.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. We consider Deutsche Real very steady. Deutsche Real Assets secures Sharpe Ratio (or Efficiency) of 0.0469, which denotes the fund had a 0.0469% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Real Assets, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Real's Downside Deviation of 0.7033, mean deviation of 0.4147, and Coefficient Of Variation of 1629.32 to check if the risk estimate we provide is consistent with the expected return of 0.027%.
  
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0469

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAAAX

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Deutsche Real is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Real by adding it to a well-diversified portfolio.

Deutsche Real Mutual Fund Price History Chart

There are several ways to analyze Deutsche Real Assets Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 202411.53
Lowest PriceFebruary 13, 202410.83

Deutsche Real March 28, 2024 Mutual Fund Price Synopsis

Various analyses of Deutsche Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.
Deutsche Real Price Action Indicator 0.07 
Deutsche Real Price Rate Of Daily Change 1.01 

Deutsche Real March 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deutsche Real Assets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deutsche Real intraday prices and daily technical indicators to check the level of noise trading in Deutsche Real Assets Fund and then apply it to test your longer-term investment strategies against Deutsche.

Deutsche Mutual Fund Price History Data

The price series of Deutsche Real for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.7 with a coefficient of variation of 1.63. The prices are distributed with arithmetic mean of 11.19. The median price for the last 90 days is 11.22. The company issued dividends on 12/18/2019.
OpenHighLowCloseVolume
03/28/2024
 11.53  11.53  11.53  11.53 
03/27/2024 11.53  11.53  11.53  11.53  1.00 
03/26/2024 11.39  11.39  11.39  11.39  1.00 
03/25/2024 11.44  11.44  11.44  11.44  1.00 
03/22/2024 11.44  11.44  11.44  11.44  1.00 
03/21/2024 11.50  11.50  11.50  11.50  1.00 
03/20/2024 11.48  11.48  11.48  11.48  1.00 
03/19/2024 11.41  11.41  11.41  11.41  1.00 
03/18/2024 11.37  11.37  11.37  11.37  1.00 
03/15/2024 11.35  11.35  11.35  11.35  1.00 
03/14/2024 11.35  11.35  11.35  11.35  1.00 
03/13/2024 11.45  11.45  11.45  11.45  1.00 
03/12/2024 11.41  11.41  11.41  11.41  1.00 
03/11/2024 11.43  11.43  11.43  11.43  1.00 
03/08/2024 11.43  11.43  11.43  11.43  1.00 
03/07/2024 11.39  11.39  11.39  11.39  1.00 
03/06/2024 11.32  11.32  11.32  11.32  1.00 
03/05/2024 11.25  11.25  11.25  11.25  1.00 
03/04/2024 11.26  11.26  11.26  11.26  1.00 
03/01/2024 11.23  11.23  11.23  11.23  1.00 
02/29/2024 11.15  11.15  11.15  11.15  1.00 
02/28/2024 11.09  11.09  11.09  11.09  1.00 
02/27/2024 11.10  11.10  11.10  11.10  1.00 
02/26/2024 11.08  11.08  11.08  11.08  1.00 
02/23/2024 11.14  11.14  11.14  11.14  1.00 
02/22/2024 11.14  11.14  11.14  11.14  1.00 
02/21/2024 11.10  11.10  11.10  11.10  1.00 
02/20/2024 11.05  11.05  11.05  11.05  1.00 
02/16/2024 11.04  11.04  11.04  11.04  1.00 
02/15/2024 11.04  11.04  11.04  11.04  1.00 
02/14/2024 10.87  10.87  10.87  10.87  1.00 
02/13/2024 10.83  10.83  10.83  10.83  1.00 
02/12/2024 10.99  10.99  10.99  10.99  1.00 
02/09/2024 10.96  10.96  10.96  10.96  1.00 
02/08/2024 10.97  10.97  10.97  10.97  1.00 
02/07/2024 10.97  10.97  10.97  10.97  1.00 
02/06/2024 10.96  10.96  10.96  10.96  1.00 
02/05/2024 10.91  10.91  10.91  10.91  1.00 
02/02/2024 11.02  11.02  11.02  11.02  1.00 
02/01/2024 11.15  11.15  11.15  11.15  1.00 
01/31/2024 11.05  11.05  11.05  11.05  1.00 
01/30/2024 11.11  11.11  11.11  11.11  1.00 
01/29/2024 11.12  11.12  11.12  11.12  1.00 
01/26/2024 11.07  11.07  11.07  11.07  1.00 
01/25/2024 11.05  11.05  11.05  11.05  1.00 
01/24/2024 10.96  10.96  10.96  10.96  1.00 
01/23/2024 10.98  10.98  10.98  10.98  1.00 
01/22/2024 11.00  11.00  11.00  11.00  1.00 
01/19/2024 11.00  11.00  11.00  11.00  1.00 
01/18/2024 10.96  10.96  10.96  10.96  1.00 
01/17/2024 10.95  10.95  10.95  10.95  1.00 
01/16/2024 11.10  11.10  11.10  11.10  1.00 
01/12/2024 11.22  11.22  11.22  11.22  1.00 
01/11/2024 11.16  11.16  11.16  11.16  1.00 
01/10/2024 11.23  11.23  11.23  11.23  1.00 
01/09/2024 11.23  11.23  11.23  11.23  1.00 
01/08/2024 11.30  11.30  11.30  11.30  1.00 
01/05/2024 11.25  11.25  11.25  11.25  1.00 
01/04/2024 11.25  11.25  11.25  11.25  1.00 
01/03/2024 11.27  11.27  11.27  11.27  1.00 
01/02/2024 11.35  11.35  11.35  11.35  1.00 

About Deutsche Real Mutual Fund history

Deutsche Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Real stock prices may prove useful in developing a viable investing in Deutsche Real
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in a combination of investments that the Advisor believes offer exposure to real assets. It generally invests between 15 percent and 75 percent of fund assets in securities of foreign issuers, including up to 10 percent of fund assets in issuers located in countries with new or emerging markets.

Deutsche Real Mutual Fund Technical Analysis

Deutsche Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Deutsche Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Deutsche Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Real's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Deutsche Real Assets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the Deutsche Real Assets information on this page should be used as a complementary analysis to other Deutsche Real's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for Deutsche Mutual Fund analysis

When running Deutsche Real's price analysis, check to measure Deutsche Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Deutsche Real is operating at the current time. Most of Deutsche Real's value examination focuses on studying past and present price action to predict the probability of Deutsche Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Deutsche Real's price. Additionally, you may evaluate how the addition of Deutsche Real to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Please note, there is a significant difference between Deutsche Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Deutsche Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Deutsche Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.