Virtus Allianzgi Health Fund Price History

AAAEX Fund  USD 30.05  0.18  0.60%   
If you're considering investing in Virtus Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Virtus Allianzgi stands at 30.05, as last reported on the 19th of April, with the highest price reaching 30.05 and the lowest price hitting 30.05 during the day. We consider Virtus Allianzgi very steady. Virtus Allianzgi Health owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.008, which indicates the fund had a 0.008% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Virtus Allianzgi Health, which you can use to evaluate the volatility of the fund. Please validate Virtus Allianzgi's Risk Adjusted Performance of 0.011, semi deviation of 0.7438, and Coefficient Of Variation of 7111.19 to confirm if the risk estimate we provide is consistent with the expected return of 0.0064%.
  
Virtus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAAEX

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Virtus Allianzgi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Virtus Allianzgi by adding Virtus Allianzgi to a well-diversified portfolio.

Virtus Allianzgi Mutual Fund Price History Chart

There are several ways to analyze Virtus Allianzgi Health Fund price data. The simplest method is using a basic Virtus candlestick price chart, which shows Virtus Allianzgi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202432.19
Lowest PriceJanuary 24, 202429.66

Virtus Allianzgi April 19, 2024 Mutual Fund Price Synopsis

Various analyses of Virtus Allianzgi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Virtus Mutual Fund. It can be used to describe the percentage change in the price of Virtus Allianzgi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Virtus Mutual Fund.
Virtus Allianzgi Price Action Indicator(0.09)
Virtus Allianzgi Price Rate Of Daily Change 0.99 

Virtus Allianzgi April 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Virtus Allianzgi Health Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Virtus Allianzgi intraday prices and daily technical indicators to check the level of noise trading in Virtus Allianzgi Health Fund and then apply it to test your longer-term investment strategies against Virtus.

Virtus Mutual Fund Price History Data

The price series of Virtus Allianzgi for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.72 with a coefficient of variation of 2.45. The prices are distributed with arithmetic mean of 31.05. The median price for the last 90 days is 31.23.
OpenHighLowCloseVolume
04/19/2024
 30.05  30.05  30.05  30.05 
04/17/2024 30.05  30.05  30.05  30.05  1.00 
04/16/2024 30.23  30.23  30.23  30.23  1.00 
04/15/2024 30.24  30.24  30.24  30.24  1.00 
04/12/2024 31.07  31.07  31.07  31.07  1.00 
04/11/2024 31.07  31.07  31.07  31.07  1.00 
04/10/2024 31.18  31.18  31.18  31.18  1.00 
04/09/2024 31.58  31.58  31.58  31.58  1.00 
04/08/2024 31.39  31.39  31.39  31.39  1.00 
04/05/2024 31.45  31.45  31.45  31.45  1.00 
04/04/2024 31.11  31.11  31.11  31.11  1.00 
04/03/2024 31.43  31.43  31.43  31.43  1.00 
04/02/2024 31.47  31.47  31.47  31.47  1.00 
04/01/2024 31.89  31.89  31.89  31.89  1.00 
03/28/2024 32.19  32.19  32.19  32.19  1.00 
03/27/2024 32.11  32.11  32.11  32.11  1.00 
03/26/2024 31.72  31.72  31.72  31.72  1.00 
03/25/2024 31.69  31.69  31.69  31.69  1.00 
03/22/2024 31.76  31.76  31.76  31.76  1.00 
03/21/2024 31.85  31.85  31.85  31.85  1.00 
03/20/2024 31.77  31.77  31.77  31.77  1.00 
03/19/2024 31.86  31.86  31.86  31.86  1.00 
03/18/2024 31.62  31.62  31.62  31.62  1.00 
03/15/2024 31.53  31.53  31.53  31.53  1.00 
03/14/2024 31.66  31.66  31.66  31.66  1.00 
03/13/2024 31.90  31.90  31.90  31.90  1.00 
03/12/2024 31.90  31.90  31.90  31.90  1.00 
03/11/2024 31.73  31.73  31.73  31.73  1.00 
03/08/2024 31.80  31.80  31.80  31.80  1.00 
03/07/2024 31.94  31.94  31.94  31.94  1.00 
03/06/2024 31.66  31.66  31.66  31.66  1.00 
03/05/2024 31.38  31.38  31.38  31.38  1.00 
03/04/2024 31.74  31.74  31.74  31.74  1.00 
03/01/2024 31.74  31.74  31.74  31.74  1.00 
02/29/2024 31.24  31.24  31.24  31.24  1.00 
02/28/2024 31.37  31.37  31.37  31.37  1.00 
02/27/2024 31.50  31.50  31.50  31.50  1.00 
02/26/2024 31.50  31.50  31.50  31.50  1.00 
02/23/2024 31.66  31.66  31.66  31.66  1.00 
02/22/2024 31.58  31.58  31.58  31.58  1.00 
02/21/2024 31.07  31.07  31.07  31.07  1.00 
02/20/2024 31.03  31.03  31.03  31.03  1.00 
02/16/2024 31.23  31.23  31.23  31.23  1.00 
02/15/2024 31.13  31.13  31.13  31.13  1.00 
02/14/2024 31.03  31.03  31.03  31.03  1.00 
02/13/2024 30.62  30.62  30.62  30.62  1.00 
02/12/2024 31.03  31.03  31.03  31.03  1.00 
02/09/2024 31.03  31.03  31.03  31.03  1.00 
02/08/2024 31.08  31.08  31.08  31.08  1.00 
02/07/2024 31.13  31.13  31.13  31.13  1.00 
02/06/2024 31.02  31.02  31.02  31.02  1.00 
02/05/2024 30.66  30.66  30.66  30.66  1.00 
02/02/2024 30.40  30.40  30.40  30.40  1.00 
02/01/2024 30.34  30.34  30.34  30.34  1.00 
01/31/2024 29.87  29.87  29.87  29.87  1.00 
01/30/2024 30.13  30.13  30.13  30.13  1.00 
01/29/2024 30.15  30.15  30.15  30.15  1.00 
01/26/2024 29.80  29.80  29.80  29.80  1.00 
01/25/2024 29.66  29.66  29.66  29.66  1.00 
01/24/2024 29.66  29.66  29.66  29.66  1.00 
01/23/2024 29.95  29.95  29.95  29.95  1.00 

About Virtus Allianzgi Mutual Fund history

Virtus Allianzgi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Virtus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Virtus Allianzgi Health will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Virtus Allianzgi stock prices may prove useful in developing a viable investing in Virtus Allianzgi
The fund seeks to achieve its objective by normally investing at least 80 percent of its net assets in health sciences-related companies. The portfolio manager considers health sciences-related companies to include companies that design, manufacture or sell products or services used for or in connection with healthcare, medicine or life sciences. The fund will invest primarily in common stocks and other equity securities.

Virtus Allianzgi Mutual Fund Technical Analysis

Virtus Allianzgi technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Virtus Allianzgi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Virtus Allianzgi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Virtus Allianzgi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Virtus Allianzgi's price direction in advance. Along with the technical and fundamental analysis of Virtus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Virtus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Virtus Allianzgi Health. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in income.
Note that the Virtus Allianzgi Health information on this page should be used as a complementary analysis to other Virtus Allianzgi's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Please note, there is a significant difference between Virtus Allianzgi's value and its price as these two are different measures arrived at by different means. Investors typically determine if Virtus Allianzgi is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Virtus Allianzgi's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.