American Century One Fund Price History

AAAFX Fund  USD 9.61  0.01  0.10%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its stock price. As of today, the current price of American Century stands at 9.61, as last reported on the 19th of March, with the highest price reaching 9.61 and the lowest price hitting 9.61 during the day. We consider American Century very steady. American Century One secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the fund had 0.1% return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for American Century One, which you can use to evaluate the future volatility of the entity. Please confirm American Century's risk adjusted performance of 0.0928, and Mean Deviation of 0.2892 to double-check if the risk estimate we provide is consistent with the expected return of 0.0356%.
  
American Mutual Fund stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAAFX

Estimated Market Risk

 0.34
  actual daily
2
98% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average American Century is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century One Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 20249.68
Lowest PriceJanuary 17, 20249.38

American Century March 19, 2024 Mutual Fund Price Synopsis

Various analyses of American Century stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 

American Century March 19, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century One Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century One Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Wed, Dec 20, 2023 and Tue, Mar 19, 2024 has a statistical range of 0.46 with a coefficient of variation of 1.03. The prices are distributed with arithmetic mean of 9.49. The median price for the last 90 days is 9.5.
OpenHighLowCloseVolume
03/19/2024
 9.61  9.61  9.61  9.61 
03/15/2024 9.61  9.61  9.61  9.61  1.00 
03/14/2024 9.62  9.62  9.62  9.62  1.00 
03/13/2024 9.67  9.67  9.67  9.67  1.00 
03/12/2024 9.68  9.68  9.68  9.68  1.00 
03/11/2024 9.67  9.67  9.67  9.67  1.00 
03/08/2024 9.68  9.68  9.68  9.68  1.00 
03/07/2024 9.68  9.68  9.68  9.68  1.00 
03/06/2024 9.64  9.64  9.64  9.64  1.00 
03/05/2024 9.61  9.61  9.61  9.61  1.00 
03/04/2024 9.61  9.61  9.61  9.61  1.00 
03/01/2024 9.62  9.62  9.62  9.62  1.00 
02/29/2024 9.57  9.57  9.57  9.57  1.00 
02/28/2024 9.55  9.55  9.55  9.55  1.00 
02/27/2024 9.55  9.55  9.55  9.55  1.00 
02/26/2024 9.55  9.55  9.55  9.55  1.00 
02/23/2024 9.57  9.57  9.57  9.57  1.00 
02/22/2024 9.55  9.55  9.55  9.55  1.00 
02/21/2024 9.50  9.50  9.50  9.50  1.00 
02/20/2024 9.50  9.50  9.50  9.50  1.00 
02/16/2024 9.50  9.50  9.50  9.50  1.00 
02/15/2024 9.53  9.53  9.53  9.53  1.00 
02/14/2024 9.48  9.48  9.48  9.48  1.00 
02/13/2024 9.42  9.42  9.42  9.42  1.00 
02/12/2024 9.52  9.52  9.52  9.52  1.00 
02/09/2024 9.51  9.51  9.51  9.51  1.00 
02/08/2024 9.50  9.50  9.50  9.50  1.00 
02/07/2024 9.51  9.51  9.51  9.51  1.00 
02/06/2024 9.50  9.50  9.50  9.50  1.00 
02/05/2024 9.46  9.46  9.46  9.46  1.00 
02/02/2024 9.52  9.52  9.52  9.52  1.00 
02/01/2024 9.56  9.56  9.56  9.56  1.00 
01/31/2024 9.50  9.50  9.50  9.50  1.00 
01/30/2024 9.52  9.52  9.52  9.52  1.00 
01/29/2024 9.52  9.52  9.52  9.52  1.00 
01/26/2024 9.48  9.48  9.48  9.48  1.00 
01/25/2024 9.48  9.48  9.48  9.48  1.00 
01/24/2024 9.44  9.44  9.44  9.44  1.00 
01/23/2024 9.45  9.45  9.45  9.45  1.00 
01/22/2024 9.46  9.46  9.46  9.46  1.00 
01/19/2024 9.43  9.43  9.43  9.43  1.00 
01/18/2024 9.40  9.40  9.40  9.40  1.00 
01/17/2024 9.38  9.38  9.38  9.38  1.00 
01/16/2024 9.42  9.42  9.42  9.42  1.00 
01/12/2024 9.48  9.48  9.48  9.48  1.00 
01/11/2024 9.45  9.45  9.45  9.45  1.00 
01/10/2024 9.44  9.44  9.44  9.44  1.00 
01/09/2024 9.43  9.43  9.43  9.43  1.00 
01/08/2024 9.45  9.45  9.45  9.45  1.00 
01/05/2024 9.39  9.39  9.39  9.39  1.00 
01/04/2024 9.40  9.40  9.40  9.40  1.00 
01/03/2024 9.42  9.42  9.42  9.42  1.00 
01/02/2024 9.45  9.45  9.45  9.45  1.00 
12/29/2023 9.49  9.49  9.49  9.49  1.00 
12/28/2023 9.50  9.50  9.50  9.50  1.00 
12/27/2023 9.52  9.52  9.52  9.52  1.00 
12/26/2023 9.48  9.48  9.48  9.48  1.00 
12/22/2023 9.46  9.46  9.46  9.46  1.00 
12/21/2023 9.45  9.45  9.45  9.45  1.00 
12/20/2023 9.66  9.66  9.41  9.41  1.00 
12/19/2023 9.69  9.69  9.44  9.44  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund is a fund of funds, meaning that it seeks to achieve its objective by investing in other mutual funds and exchange-traded funds advised by American Century that represent a variety of asset classes and investment styles. The underlying stock funds draw on growth, value and quantitative investment techniques and diversify investments among small, medium and large U.S. and foreign companies.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century One. Also, note that the market value of any Mutual Fund could be tightly coupled with the direction of predictive economic indicators such as signals in census.
Note that the American Century One information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for American Mutual Fund analysis

When running American Century's price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.