Thrivent Mutual Fund Price History Breakdown

AAAGX
 Fund
  

USD 11.97  0.17  1.40%   

As of today, the current price of Thrivent Large is  11.97 , as last reported on the 1st of July, with the highest price reaching  11.97  and the lowest price hitting  11.97  during the day.
Thrivent Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.2, which indicates the fund had -0.2% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Thrivent Large Cap exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Thrivent Large coefficient of variation of (551.18), and Risk Adjusted Performance of (0.25) to confirm the risk estimate we provide.
  
Refresh

Thrivent Large July 1, 2022 Mutual Fund Price Synopsis

Thrivent Large Price Action Indicator(0.08) 
Thrivent Large Price Rate Of Daily Change 0.99 
When benchmark price declines in a down market, there may be an uptick in Thrivent Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thrivent Large intraday prices and daily technical indicators to check the level of noise trading in Thrivent Large Cap Fund and then apply it to test your longer-term investment strategies against Thrivent.

Thrivent Large Mutual Fund Price History Chart

There are several ways to analyze Thrivent Large Cap Fund price data. The simplest method is using a basic Thrivent candlestick price chart, which shows Thrivent Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 5, 202215.94
90 Days Lowest PriceJune 16, 202211.54

Thrivent Mutual Fund Price History Data

The price series of Thrivent Large for the period between Sat, Apr 2, 2022 and Fri, Jul 1, 2022 has a statistical range of 4.86 with a coefficient of variation of 10.4. The prices are distributed with arithmetic mean of 13.52. The median price for the last 90 days is 13.07. The company issued dividends on December 12, 2019.
OpenHighLowCloseVolume
06/30/2022 11.97  11.97  11.97  11.97  1.00 
06/29/2022 12.14  12.14  12.14  12.14  1.00 
06/28/2022 12.14  12.14  12.14  12.14  1.00 
06/27/2022 12.52  12.52  12.52  12.52  1.00 
06/24/2022 12.63  12.63  12.63  12.63  1.00 
06/23/2022 12.20  12.20  12.20  12.20  1.00 
06/22/2022 11.99  11.99  11.99  11.99  1.00 
06/21/2022 12.00  12.00  12.00  12.00  1.00 
06/17/2022 11.68  11.68  11.68  11.68  1.00 
06/16/2022 11.54  11.54  11.54  11.54  1.00 
06/15/2022 12.01  12.01  12.01  12.01  1.00 
06/14/2022 11.71  11.71  11.71  11.71  1.00 
06/13/2022 11.73  11.73  11.73  11.73  1.00 
06/10/2022 12.31  12.31  12.31  12.31  1.00 
06/09/2022 12.76  12.76  12.76  12.76  1.00 
06/08/2022 13.09  13.09  13.09  13.09  1.00 
06/07/2022 13.19  13.19  13.19  13.19  1.00 
06/06/2022 13.07  13.07  13.07  13.07  1.00 
06/03/2022 13.02  13.02  13.02  13.02  1.00 
06/02/2022 13.37  13.37  13.37  13.37  1.00 
06/01/2022 12.96  12.96  12.96  12.96  1.00 
05/31/2022 13.06  13.06  13.06  13.06  1.00 
05/27/2022 13.07  13.07  13.07  13.07  1.00 
05/26/2022 12.63  12.63  12.63  12.63  1.00 
05/25/2022 12.28  12.28  12.28  12.28  1.00 
05/24/2022 12.08  12.08  12.08  12.08  1.00 
05/23/2022 12.40  12.40  12.40  12.40  1.00 
05/20/2022 12.21  12.21  12.21  12.21  1.00 
05/19/2022 12.25  12.25  12.25  12.25  1.00 
05/18/2022 12.23  12.23  12.23  12.23  1.00 
05/17/2022 12.83  12.83  12.83  12.83  1.00 
05/16/2022 12.57  12.57  12.57  12.57  1.00 
05/13/2022 12.80  12.80  12.80  12.80  1.00 
05/12/2022 12.38  12.38  12.38  12.38  1.00 
05/11/2022 12.40  12.40  12.40  12.40  1.00 
05/10/2022 12.82  12.82  12.82  12.82  1.00 
05/09/2022 12.71  12.71  12.71  12.71  1.00 
05/06/2022 13.33  13.33  13.33  13.33  1.00 
05/05/2022 13.50  13.50  13.50  13.50  1.00 
05/04/2022 14.18  14.18  14.18  14.18  1.00 
05/03/2022 13.81  13.81  13.81  13.81  1.00 
05/02/2022 13.84  13.84  13.84  13.84  1.00 
04/29/2022 13.68  13.68  13.68  13.68  1.00 
04/28/2022 14.31  14.31  14.31  14.31  1.00 
04/27/2022 13.88  13.88  13.88  13.88  1.00 
04/26/2022 13.88  13.88  13.88  13.88  1.00 
04/25/2022 14.42  14.42  14.42  14.42  1.00 
04/22/2022 14.21  14.21  14.21  14.21  1.00 
04/21/2022 14.63  14.63  14.63  14.63  1.00 
04/20/2022 14.98  14.98  14.98  14.98  1.00 
04/19/2022 15.16  15.16  15.16  15.16  1.00 
04/18/2022 14.85  14.85  14.85  14.85  1.00 
04/14/2022 14.88  14.88  14.88  14.88  1.00 
04/13/2022 15.20  15.20  15.20  15.20  1.00 
04/12/2022 14.90  14.90  14.90  14.90  1.00 
04/11/2022 15.01  15.01  15.01  15.01  1.00 
04/08/2022 15.36  15.36  15.36  15.36  1.00 
04/07/2022 15.57  15.57  15.57  15.57  1.00 
04/06/2022 15.55  15.55  15.55  15.55  1.00 
04/05/2022 15.94  15.94  15.94  15.94  1.00 

About Thrivent Large Mutual Fund history

Thrivent Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thrivent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thrivent Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thrivent Large historical stock prices may prove useful in developing a viable investing in Thrivent Large
The fund invests at least 80 percent of its net assets in equity securities of large companies. Thrivent Large is traded on NASDAQ Exchange in the United States.

Thrivent Large Mutual Fund Technical Analysis

Thrivent Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thrivent Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thrivent Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Directory Now

   

ETF Directory

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Thrivent Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thrivent stock's direction in advance. Along with the technical and fundamental analysis of Thrivent Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thrivent to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Thrivent Large Cap information on this page should be used as a complementary analysis to other Thrivent Large's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for Thrivent Mutual Fund analysis

When running Thrivent Large Cap price analysis, check to measure Thrivent Large's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Thrivent Large is operating at the current time. Most of Thrivent Large's value examination focuses on studying past and present price action to predict the probability of Thrivent Large's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Thrivent Large's price. Additionally, you may evaluate how the addition of Thrivent Large to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Please note, there is a significant difference between Thrivent Large's value and its price as these two are different measures arrived at by different means. Investors typically determine Thrivent Large value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Thrivent Large's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.