Aareal Bank Ag Stock Price History

AAALY Stock  USD 34.65  0.00  0.00%   
If you're considering investing in Aareal Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aareal Bank stands at 34.65, as last reported on the 23rd of April, with the highest price reaching 34.65 and the lowest price hitting 34.65 during the day. We have found three technical indicators for Aareal Bank AG, which you can use to evaluate the volatility of the firm.
  
Aareal Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AAALY
Based on monthly moving average Aareal Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aareal Bank by adding Aareal Bank to a well-diversified portfolio.

Aareal Bank Pink Sheet Price History Chart

There are several ways to analyze Aareal Stock price data. The simplest method is using a basic Aareal candlestick price chart, which shows Aareal Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 25, 202434.65
Lowest PriceJanuary 25, 202434.65

Aareal Bank April 23, 2024 Pink Sheet Price Synopsis

Various analyses of Aareal Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aareal Pink Sheet. It can be used to describe the percentage change in the price of Aareal Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aareal Pink Sheet.
Aareal Bank Price Rate Of Daily Change 1.00 

Aareal Bank April 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aareal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aareal Bank intraday prices and daily technical indicators to check the level of noise trading in Aareal Stock and then apply it to test your longer-term investment strategies against Aareal.

Aareal Pink Sheet Price History Data

The price series of Aareal Bank for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 34.65. The median price for the last 90 days is 34.65. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
04/23/2024
 34.65  34.65  34.65  34.65 
04/19/2024 34.65  34.65  34.65  34.65  1.00 
04/18/2024 34.65  34.65  34.65  34.65  1.00 
04/17/2024 34.65  34.65  34.65  34.65  1.00 
04/16/2024 34.65  34.65  34.65  34.65  1.00 
04/15/2024 34.65  34.65  34.65  34.65  1.00 
04/12/2024 34.65  34.65  34.65  34.65  1.00 
04/11/2024 34.65  34.65  34.65  34.65  1.00 
04/10/2024 34.65  34.65  34.65  34.65  1.00 
04/09/2024 34.65  34.65  34.65  34.65  1.00 
04/08/2024 34.65  34.65  34.65  34.65  1.00 
04/05/2024 34.65  34.65  34.65  34.65  1.00 
04/04/2024 34.65  34.65  34.65  34.65  1.00 
04/03/2024 34.65  34.65  34.65  34.65  1.00 
04/02/2024 34.65  34.65  34.65  34.65  1.00 
04/01/2024 34.65  34.65  34.65  34.65  1.00 
03/28/2024 34.65  34.65  34.65  34.65  1.00 
03/27/2024 34.65  34.65  34.65  34.65  1.00 
03/26/2024 34.65  34.65  34.65  34.65  1.00 
03/25/2024 34.65  34.65  34.65  34.65  1.00 
03/22/2024 34.65  34.65  34.65  34.65  1.00 
03/21/2024 34.65  34.65  34.65  34.65  1.00 
03/20/2024 34.65  34.65  34.65  34.65  1.00 
03/19/2024 34.65  34.65  34.65  34.65  1.00 
03/18/2024 34.65  34.65  34.65  34.65  1.00 
03/15/2024 34.65  34.65  34.65  34.65  1.00 
03/14/2024 34.65  34.65  34.65  34.65  1.00 
03/13/2024 34.65  34.65  34.65  34.65  1.00 
03/12/2024 34.65  34.65  34.65  34.65  1.00 
03/11/2024 34.65  34.65  34.65  34.65  1.00 
03/08/2024 34.65  34.65  34.65  34.65  1.00 
03/07/2024 34.65  34.65  34.65  34.65  1.00 
03/06/2024 34.65  34.65  34.65  34.65  1.00 
03/05/2024 34.65  34.65  34.65  34.65  1.00 
03/04/2024 34.65  34.65  34.65  34.65  1.00 
03/01/2024 34.65  34.65  34.65  34.65  1.00 
02/29/2024 34.65  34.65  34.65  34.65  1.00 
02/28/2024 34.65  34.65  34.65  34.65  1.00 
02/27/2024 34.65  34.65  34.65  34.65  1.00 
02/26/2024 34.65  34.65  34.65  34.65  1.00 
02/23/2024 34.65  34.65  34.65  34.65  1.00 
02/22/2024 34.65  34.65  34.65  34.65  1.00 
02/21/2024 34.65  34.65  34.65  34.65  1.00 
02/20/2024 34.65  34.65  34.65  34.65  1.00 
02/16/2024 34.65  34.65  34.65  34.65  1.00 
02/15/2024 34.65  34.65  34.65  34.65  1.00 
02/14/2024 34.65  34.65  34.65  34.65  1.00 
02/13/2024 34.65  34.65  34.65  34.65  1.00 
02/12/2024 34.65  34.65  34.65  34.65  1.00 
02/09/2024 34.65  34.65  34.65  34.65  1.00 
02/08/2024 34.65  34.65  34.65  34.65  1.00 
02/07/2024 34.65  34.65  34.65  34.65  1.00 
02/06/2024 34.65  34.65  34.65  34.65  1.00 
02/05/2024 34.65  34.65  34.65  34.65  1.00 
02/02/2024 34.65  34.65  34.65  34.65  1.00 
02/01/2024 34.65  34.65  34.65  34.65  1.00 
01/31/2024 34.65  34.65  34.65  34.65  1.00 
01/30/2024 34.65  34.65  34.65  34.65  1.00 
01/29/2024 34.65  34.65  34.65  34.65  1.00 
01/26/2024 34.65  34.65  34.65  34.65  1.00 
01/25/2024 34.65  34.65  34.65  34.65  1.00 

About Aareal Bank Pink Sheet history

Aareal Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aareal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aareal Bank AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aareal Bank stock prices may prove useful in developing a viable investing in Aareal Bank
Aareal Bank AG, together with its subsidiaries, provides financing, software products, digital solutions, and payment transaction applications for the property sector and related industries in Germany, North America, Asia Pacific, and internationally. Aareal Bank AG was incorporated in 1923 and is headquartered in Wiesbaden, Germany. Aareal Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 2610 people.

Aareal Bank Pink Sheet Technical Analysis

Aareal Bank technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aareal Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aareal Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aareal Bank AG. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Complementary Tools for Aareal Pink Sheet analysis

When running Aareal Bank's price analysis, check to measure Aareal Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aareal Bank is operating at the current time. Most of Aareal Bank's value examination focuses on studying past and present price action to predict the probability of Aareal Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aareal Bank's price. Additionally, you may evaluate how the addition of Aareal Bank to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
AI Investment Finder
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Money Managers
Screen money managers from public funds and ETFs managed around the world
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Please note, there is a significant difference between Aareal Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Aareal Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aareal Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.