Aareal OTC Stock Price History Breakdown

AAALY
 Stock
  

USD 35.30  0.00  0.00%   

As of today, the current price of Aareal Bank is  35.30 , as last reported on the 2nd of July, with the highest price reaching  35.30  and the lowest price hitting  35.30  during the day.
We consider Aareal Bank very steady. Aareal Bank Ag secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had 0.18% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Aareal Bank Ag, which you can use to evaluate the future volatility of the firm. Please confirm Aareal Bank Ag risk adjusted performance of 0.1613, and Mean Deviation of 0.4157 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Refresh
Aareal OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
42.9 M
Shares Outstanding
59.9 M
Dividend Share
1.6
Earnings Share
0.92
Revenue Per Share
11.51

Aareal Bank July 2, 2022 OTC Stock Price Synopsis

Aareal Bank Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Aareal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aareal Bank intraday prices and daily technical indicators to check the level of noise trading in Aareal Stock and then apply it to test your longer-term investment strategies against Aareal.

Aareal Bank OTC Stock Price History Chart

There are several ways to analyze Aareal Stock price data. The simplest method is using a basic Aareal candlestick price chart, which shows Aareal Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMay 19, 202235.3
90 Days Lowest PriceApril 6, 202233.62

Aareal OTC Stock Price History Data

The price series of Aareal Bank for the period between Sun, Apr 3, 2022 and Sat, Jul 2, 2022 has a statistical range of 4.54 with a coefficient of variation of 3.4. The prices are distributed with arithmetic mean of 34.18. The median price for the last 90 days is 33.62. The company issued dividends on 2022-05-19.
OpenHighLowCloseVolume
07/01/2022 35.30  35.30  35.30  35.30  1.00 
06/30/2022 35.30  35.30  35.30  35.30  1.00 
06/29/2022 35.30  35.30  35.30  35.30  1.00 
06/28/2022 35.30  35.30  35.30  35.30  1.00 
06/27/2022 35.30  35.30  35.30  35.30  1.00 
06/24/2022 35.30  35.30  35.30  35.30  1.00 
06/23/2022 35.30  35.30  35.30  35.30  1.00 
06/22/2022 35.30  35.30  35.30  35.30  1.00 
06/21/2022 35.30  35.30  35.30  35.30  1.00 
06/17/2022 35.30  35.30  35.30  35.30  1.00 
06/16/2022 35.30  35.30  35.30  35.30  1.00 
06/15/2022 35.30  35.30  35.30  35.30  1.00 
06/14/2022 35.30  35.30  35.30  35.30  1.00 
06/13/2022 35.30  35.30  35.30  35.30  1.00 
06/10/2022 35.30  35.30  35.30  35.30  1.00 
06/09/2022 35.30  35.30  35.30  35.30  1.00 
06/08/2022 35.30  35.30  35.30  35.30  1.00 
06/07/2022 35.30  35.30  35.30  35.30  1.00 
06/06/2022 35.30  35.30  35.30  35.30  1.00 
06/03/2022 35.30  35.30  35.30  35.30  1.00 
06/02/2022 35.30  35.30  35.30  35.30  1.00 
06/01/2022 35.30  35.30  35.30  35.30  1.00 
05/31/2022 35.30  35.30  35.30  35.30  1.00 
05/27/2022 35.30  35.30  35.30  35.30  1.00 
05/26/2022 35.30  35.30  35.30  35.30  1.00 
05/25/2022 35.30  35.30  35.30  35.30  1.00 
05/24/2022 35.30  35.30  35.30  35.30  1.00 
05/23/2022 35.30  35.30  35.30  35.30  1.00 
05/20/2022 35.30  35.30  35.30  35.30  1.00 
05/19/2022 35.30  35.30  35.30  35.30  1.00 
05/18/2022 35.30  35.30  33.62  33.62  1.00 
05/17/2022 35.30  35.30  33.62  33.62  1.00 
05/16/2022 35.30  35.30  33.62  33.62  1.00 
05/13/2022 35.30  35.30  33.62  33.62  1.00 
05/12/2022 35.30  35.30  33.62  33.62  1.00 
05/11/2022 35.30  35.30  33.62  33.62  1.00 
05/10/2022 35.30  35.30  33.62  33.62  1.00 
05/09/2022 35.30  35.30  33.62  33.62  1.00 
05/06/2022 35.30  35.30  33.62  33.62  1.00 
05/05/2022 35.30  35.30  33.62  33.62  1.00 
05/04/2022 35.30  35.30  33.62  33.62  1.00 
05/03/2022 35.30  35.30  33.62  33.62  1.00 
05/02/2022 35.30  35.30  33.62  33.62  1.00 
04/29/2022 35.30  35.30  33.62  33.62  1.00 
04/28/2022 35.30  35.30  33.62  33.62  1.00 
04/27/2022 35.30  35.30  33.62  33.62  1.00 
04/26/2022 35.30  35.30  33.62  33.62  1.00 
04/25/2022 35.30  35.30  33.62  33.62  1.00 
04/22/2022 35.30  35.30  33.62  33.62  1.00 
04/21/2022 35.30  35.30  33.62  33.62  1.00 
04/20/2022 35.30  35.30  33.62  33.62  1.00 
04/19/2022 35.30  35.30  33.62  33.62  1.00 
04/18/2022 35.30  35.30  33.62  33.62  1.00 
04/14/2022 35.30  35.30  33.62  33.62  1.00 
04/13/2022 35.30  35.30  33.62  33.62  1.00 
04/12/2022 35.30  35.30  33.62  33.62  1.00 
04/11/2022 35.30  35.30  33.62  33.62  1.00 
04/08/2022 35.30  35.30  33.62  33.62  1.00 
04/07/2022 35.30  35.30  33.62  33.62  1.00 
04/06/2022 35.30  35.30  33.62  33.62  1.00 

About Aareal Bank OTC Stock history

Aareal Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aareal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aareal Bank Ag will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aareal Bank historical stock prices may prove useful in developing a viable investing in Aareal Bank
Aareal Bank AG, together with its subsidiaries, provides financing, software products, digital solutions, and payment transaction applications for the property sector and related industries in Germany, North America, Asia Pacific, and internationally. Aareal Bank AG was incorporated in 1923 and is headquartered in Wiesbaden, Germany. Aareal Bank operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 2580 people.

Aareal Bank OTC Stock Technical Analysis

Aareal Bank technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aareal Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aareal Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Aareal Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aareal stock's direction in advance. Along with the technical and fundamental analysis of Aareal OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aareal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Aareal Bank Ag information on this page should be used as a complementary analysis to other Aareal Bank's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Complementary Tools for Aareal OTC Stock analysis

When running Aareal Bank Ag price analysis, check to measure Aareal Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aareal Bank is operating at the current time. Most of Aareal Bank's value examination focuses on studying past and present price action to predict the probability of Aareal Bank's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aareal Bank's price. Additionally, you may evaluate how the addition of Aareal Bank to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is Aareal Bank's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aareal Bank. If investors know Aareal will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aareal Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
-0.062
Market Capitalization
2.1 B
Quarterly Revenue Growth YOY
-0.038
Return On Assets
0.0014
Return On Equity
0.0214
The market value of Aareal Bank Ag is measured differently than its book value, which is the value of Aareal that is recorded on the company's balance sheet. Investors also form their own opinion of Aareal Bank's value that differs from its market value or its book value, called intrinsic value, which is Aareal Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aareal Bank's market value can be influenced by many factors that don't directly affect Aareal Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aareal Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine Aareal Bank value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aareal Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.