American Mutual Fund Price History Breakdown

AAAOX Fund  USD 9.19  0.02  0.22%   
As of today, the current price of American Century is  9.19 , as last reported on the 28th of January, with the highest price reaching  9.19  and the lowest price hitting  9.19  during the day.
We consider American Century very steady. American Century One secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the fund had 0.16% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for American Century One, which you can use to evaluate the future volatility of the entity. Please confirm American Century One risk adjusted performance of 0.2225, and Mean Deviation of 0.4783 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  

American Century January 28, 2023 Mutual Fund Price Synopsis

American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator 0.01 

American Century January 28, 2023 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century One Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century One Fund and then apply it to test your longer-term investment strategies against American.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century One Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 26, 20239.19
90 Days Lowest PriceNovember 3, 20228.47

American Mutual Fund Price History Data

The price series of American Century for the period between Sun, Oct 30, 2022 and Sat, Jan 28, 2023 has a statistical range of 0.78 with a coefficient of variation of 2.23. The prices are distributed with arithmetic mean of 8.87. The median price for the last 90 days is 8.89.
OpenHighLowCloseVolume
01/26/2023 9.19  9.19  9.19  9.19  1.00 
01/25/2023 9.17  9.17  9.17  9.17  1.00 
01/24/2023 9.16  9.16  9.16  9.16  1.00 
01/23/2023 9.14  9.14  9.14  9.14  1.00 
01/20/2023 9.11  9.11  9.11  9.11  1.00 
01/19/2023 9.08  9.08  9.08  9.08  1.00 
01/18/2023 9.11  9.11  9.11  9.11  1.00 
01/17/2023 9.11  9.11  9.11  9.11  1.00 
01/13/2023 9.12  9.12  9.12  9.12  1.00 
01/12/2023 9.12  9.12  9.12  9.12  1.00 
01/11/2023 9.06  9.06  9.06  9.06  1.00 
01/10/2023 8.99  8.99  8.99  8.99  1.00 
01/09/2023 8.99  8.99  8.99  8.99  1.00 
01/06/2023 8.98  8.98  8.98  8.98  1.00 
01/05/2023 8.85  8.85  8.85  8.85  1.00 
01/04/2023 8.89  8.89  8.89  8.89  1.00 
01/03/2023 8.84  8.84  8.84  8.84  1.00 
12/30/2022 8.82  8.82  8.82  8.82  1.00 
12/29/2022 8.85  8.85  8.85  8.85  1.00 
12/28/2022 8.77  8.77  8.77  8.77  1.00 
12/27/2022 9.10  9.10  9.10  8.83  1.00 
12/23/2022 9.13  9.13  9.13  8.86  1.00 
12/22/2022 9.12  9.12  9.12  8.85  1.00 
12/21/2022 9.16  9.16  9.16  8.89  1.00 
12/20/2022 9.10  9.10  9.10  8.83  1.00 
12/19/2022 9.11  9.11  9.11  8.84  1.00 
12/16/2022 9.16  9.16  9.16  8.89  1.00 
12/15/2022 9.21  9.21  9.21  8.94  1.00 
12/14/2022 9.30  9.30  9.30  9.02  1.00 
12/13/2022 9.31  9.31  9.31  9.03  1.00 
12/12/2022 9.24  9.24  9.24  8.97  1.00 
12/09/2022 9.21  9.21  9.21  8.94  1.00 
12/08/2022 9.25  9.25  9.25  8.98  1.00 
12/07/2022 9.24  9.24  9.24  8.97  1.00 
12/06/2022 9.21  9.21  9.21  8.94  1.00 
12/05/2022 9.24  9.24  9.24  8.97  1.00 
12/02/2022 9.35  9.35  9.35  9.07  1.00 
12/01/2022 9.34  9.34  9.34  9.06  1.00 
11/30/2022 9.28  9.28  9.28  9.00  1.00 
11/29/2022 9.15  9.15  9.15  8.88  1.00 
11/28/2022 9.16  9.16  9.16  8.89  1.00 
11/25/2022 9.22  9.22  9.22  8.95  1.00 
11/23/2022 9.21  9.21  9.21  8.94  1.00 
11/22/2022 9.16  9.16  9.16  8.89  1.00 
11/21/2022 9.09  9.09  9.09  8.82  1.00 
11/18/2022 9.11  9.11  9.11  8.84  1.00 
11/17/2022 9.09  9.09  9.09  8.82  1.00 
11/16/2022 9.13  9.13  9.13  8.86  1.00 
11/15/2022 9.15  9.15  9.15  8.88  1.00 
11/14/2022 9.08  9.08  9.08  8.81  1.00 
11/11/2022 9.11  9.11  9.11  8.84  1.00 
11/10/2022 9.07  9.07  9.07  8.80  1.00 
11/09/2022 8.80  8.80  8.80  8.54  1.00 
11/08/2022 8.86  8.86  8.86  8.60  1.00 
11/07/2022 8.83  8.83  8.83  8.57  1.00 
11/04/2022 8.81  8.81  8.81  8.55  1.00 
11/03/2022 8.73  8.73  8.73  8.47  1.00 
11/02/2022 8.78  8.78  8.78  8.52  1.00 
11/01/2022 8.88  8.88  8.88  8.62  1.00 
10/31/2022 8.87  8.87  8.87  8.61  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century historical stock prices may prove useful in developing a viable investing in American Century
The fund is a fund of funds, meaning that it seeks to achieve its objective by investing in other mutual funds and exchange-traded funds advised by American Century that represent a variety of asset classes and investment styles. One Choice is traded on NASDAQ Exchange in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..

Complementary Tools for analysis

When running American Century One price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Global Correlations
Find global opportunities by holding instruments from different markets
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine American Century value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.