American Century One Fund Price History

AAAOX Fund  USD 9.58  0.06  0.62%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 9.58, as last reported on the 16th of April 2024, with the highest price reaching 9.58 and the lowest price hitting 9.58 during the day. We consider American Century very steady. American Century One secures Sharpe Ratio (or Efficiency) of 0.0621, which signifies that the fund had a 0.0621% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Century One, which you can use to evaluate the volatility of the entity. Please confirm American Century's risk adjusted performance of 0.013, and Mean Deviation of 0.2727 to double-check if the risk estimate we provide is consistent with the expected return of 0.0223%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0621

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAAOX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average American Century is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century One Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20249.84
Lowest PriceJanuary 19, 20249.5

American Century April 16, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 0.99 
American Century Price Action Indicator(0.03)

American Century April 16, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century One Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century One Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.39 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 9.65. The median price for the last 90 days is 9.63.
OpenHighLowCloseVolume
04/16/2024
 9.58  9.58  9.58  9.58 
04/15/2024 9.58  9.58  9.58  9.58  1.00 
04/12/2024 9.64  9.64  9.64  9.64  1.00 
04/11/2024 9.68  9.68  9.68  9.68  1.00 
04/10/2024 9.68  9.68  9.68  9.68  1.00 
04/09/2024 9.78  9.78  9.78  9.78  1.00 
04/08/2024 9.76  9.76  9.76  9.76  1.00 
04/05/2024 9.75  9.75  9.75  9.75  1.00 
04/04/2024 9.75  9.75  9.75  9.75  1.00 
04/03/2024 9.77  9.77  9.77  9.77  1.00 
04/02/2024 9.76  9.76  9.76  9.76  1.00 
04/01/2024 9.79  9.79  9.79  9.79  1.00 
03/28/2024 9.84  9.84  9.84  9.84  1.00 
03/27/2024 9.83  9.83  9.83  9.83  1.00 
03/26/2024 9.78  9.78  9.78  9.78  1.00 
03/25/2024 9.78  9.78  9.78  9.78  1.00 
03/22/2024 9.80  9.80  9.80  9.80  1.00 
03/21/2024 9.79  9.79  9.79  9.79  1.00 
03/20/2024 9.77  9.77  9.77  9.77  1.00 
03/19/2024 9.73  9.73  9.73  9.73  1.00 
03/18/2024 9.70  9.70  9.70  9.70  1.00 
03/15/2024 9.69  9.69  9.69  9.69  1.00 
03/14/2024 9.71  9.71  9.71  9.71  1.00 
03/13/2024 9.76  9.76  9.76  9.76  1.00 
03/12/2024 9.76  9.76  9.76  9.76  1.00 
03/11/2024 9.75  9.75  9.75  9.75  1.00 
03/08/2024 9.76  9.76  9.76  9.76  1.00 
03/07/2024 9.77  9.77  9.77  9.77  1.00 
03/06/2024 9.72  9.72  9.72  9.72  1.00 
03/05/2024 9.69  9.69  9.69  9.69  1.00 
03/04/2024 9.69  9.69  9.69  9.69  1.00 
03/01/2024 9.70  9.70  9.70  9.70  1.00 
02/29/2024 9.65  9.65  9.65  9.65  1.00 
02/28/2024 9.63  9.63  9.63  9.63  1.00 
02/27/2024 9.63  9.63  9.63  9.63  1.00 
02/26/2024 9.63  9.63  9.63  9.63  1.00 
02/23/2024 9.65  9.65  9.65  9.65  1.00 
02/22/2024 9.63  9.63  9.63  9.63  1.00 
02/21/2024 9.57  9.57  9.57  9.57  1.00 
02/20/2024 9.58  9.58  9.58  9.58  1.00 
02/16/2024 9.58  9.58  9.58  9.58  1.00 
02/15/2024 9.61  9.61  9.61  9.61  1.00 
02/14/2024 9.55  9.55  9.55  9.55  1.00 
02/13/2024 9.50  9.50  9.50  9.50  1.00 
02/12/2024 9.60  9.60  9.60  9.60  1.00 
02/09/2024 9.59  9.59  9.59  9.59  1.00 
02/08/2024 9.58  9.58  9.58  9.58  1.00 
02/07/2024 9.59  9.59  9.59  9.59  1.00 
02/06/2024 9.58  9.58  9.58  9.58  1.00 
02/05/2024 9.53  9.53  9.53  9.53  1.00 
02/02/2024 9.60  9.60  9.60  9.60  1.00 
02/01/2024 9.63  9.63  9.63  9.63  1.00 
01/31/2024 9.58  9.58  9.58  9.58  1.00 
01/30/2024 9.60  9.60  9.60  9.60  1.00 
01/29/2024 9.60  9.60  9.60  9.60  1.00 
01/26/2024 9.55  9.55  9.55  9.55  1.00 
01/25/2024 9.55  9.55  9.55  9.55  1.00 
01/24/2024 9.51  9.51  9.51  9.51  1.00 
01/23/2024 9.52  9.52  9.52  9.52  1.00 
01/22/2024 9.53  9.53  9.53  9.53  1.00 
01/19/2024 9.50  9.50  9.50  9.50  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century One will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund is a fund of funds, meaning that it seeks to achieve its objective by investing in other mutual funds and exchange-traded funds advised by American Century that represent a variety of asset classes and investment styles. The underlying stock funds draw on growth, value and quantitative investment techniques and diversify investments among small, medium and large U.S. and foreign companies.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century One. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in persons.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.