AAAOX Mutual Fund Price History Breakdown

AAAOX
 Fund
  

USD 9.12  0.11  1.22%   

As of today, the current price of One Choice is  9.12 , as last reported on the 26th of June, with the highest price reaching  9.12  and the lowest price hitting  9.12  during the day.
One Choice Blend maintains Sharpe Ratio (i.e., Efficiency) of -0.17, which implies the entity had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards forecasting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. One Choice Blend exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check One Choice Blend risk adjusted performance of (0.24), and Coefficient Of Variation of (618.66) to confirm the risk estimate we provide.
  
Refresh

One Choice June 26, 2022 Mutual Fund Price Synopsis

One Choice Price Rate Of Daily Change 1.01 
One Choice Price Action Indicator 0.05 
When benchmark price declines in a down market, there may be an uptick in One Choice Blend Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use One Choice intraday prices and daily technical indicators to check the level of noise trading in One Choice Blend Fund and then apply it to test your longer-term investment strategies against AAAOX.

One Choice Mutual Fund Price History Chart

There are several ways to analyze One Choice Blend Fund price data. The simplest method is using a basic AAAOX candlestick price chart, which shows One Choice price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceMarch 30, 20229.99
90 Days Lowest PriceJune 16, 20228.89

AAAOX Mutual Fund Price History Data

The price series of One Choice for the period between Mon, Mar 28, 2022 and Sun, Jun 26, 2022 has a statistical range of 1.11 with a coefficient of variation of 3.29. The prices are distributed with arithmetic mean of 9.48. The median price for the last 90 days is 9.45.
OpenHighLowCloseVolume
06/24/2022 9.12  9.12  9.12  9.12  1.00 
06/23/2022 9.01  9.01  9.01  9.01  1.00 
06/22/2022 8.97  8.97  8.97  8.97  1.00 
06/21/2022 8.96  8.96  8.96  8.96  1.00 
06/17/2022 8.89  8.89  8.89  8.89  1.00 
06/16/2022 8.89  8.89  8.89  8.89  1.00 
06/15/2022 9.01  9.01  9.01  9.01  1.00 
06/14/2022 8.90  8.90  8.90  8.90  1.00 
06/13/2022 8.96  8.96  8.96  8.96  1.00 
06/10/2022 9.19  9.19  9.19  9.19  1.00 
06/09/2022 9.33  9.33  9.33  9.33  1.00 
06/08/2022 9.43  9.43  9.43  9.43  1.00 
06/07/2022 9.48  9.48  9.48  9.48  1.00 
06/06/2022 9.44  9.44  9.44  9.44  1.00 
06/03/2022 9.44  9.44  9.44  9.44  1.00 
06/02/2022 9.50  9.50  9.50  9.50  1.00 
06/01/2022 9.42  9.42  9.42  9.42  1.00 
05/31/2022 9.47  9.47  9.47  9.47  1.00 
05/27/2022 9.51  9.51  9.51  9.51  1.00 
05/26/2022 9.42  9.42  9.42  9.42  1.00 
05/25/2022 9.34  9.34  9.34  9.34  1.00 
05/24/2022 9.29  9.29  9.29  9.29  1.00 
05/23/2022 9.29  9.29  9.29  9.29  1.00 
05/20/2022 9.24  9.24  9.24  9.24  1.00 
05/19/2022 9.23  9.23  9.23  9.23  1.00 
05/18/2022 9.22  9.22  9.22  9.22  1.00 
05/17/2022 9.34  9.34  9.34  9.34  1.00 
05/16/2022 9.29  9.29  9.29  9.29  1.00 
05/13/2022 9.30  9.30  9.30  9.30  1.00 
05/12/2022 9.20  9.20  9.20  9.20  1.00 
05/11/2022 9.20  9.20  9.20  9.20  1.00 
05/10/2022 9.23  9.23  9.23  9.23  1.00 
05/09/2022 9.22  9.22  9.22  9.22  1.00 
05/06/2022 9.34  9.34  9.34  9.34  1.00 
05/05/2022 9.40  9.40  9.40  9.40  1.00 
05/04/2022 9.57  9.57  9.57  9.57  1.00 
05/03/2022 9.45  9.45  9.45  9.45  1.00 
05/02/2022 9.43  9.43  9.43  9.43  1.00 
04/29/2022 9.45  9.45  9.45  9.45  1.00 
04/28/2022 9.58  9.58  9.58  9.58  1.00 
04/27/2022 9.51  9.51  9.51  9.51  1.00 
04/26/2022 9.52  9.52  9.52  9.52  1.00 
04/25/2022 9.61  9.61  9.61  9.61  1.00 
04/22/2022 9.59  9.59  9.59  9.59  1.00 
04/21/2022 9.70  9.70  9.70  9.70  1.00 
04/20/2022 9.77  9.77  9.77  9.77  1.00 
04/19/2022 9.74  9.74  9.74  9.74  1.00 
04/18/2022 9.71  9.71  9.71  9.71  1.00 
04/14/2022 9.73  9.73  9.73  9.73  1.00 
04/13/2022 9.79  9.79  9.79  9.79  1.00 
04/12/2022 9.73  9.73  9.73  9.73  1.00 
04/11/2022 9.73  9.73  9.73  9.73  1.00 
04/08/2022 9.80  9.80  9.80  9.80  1.00 
04/07/2022 9.82  9.82  9.82  9.82  1.00 
04/06/2022 9.81  9.81  9.81  9.81  1.00 
04/05/2022 9.87  9.87  9.87  9.87  1.00 
04/04/2022 9.96  9.96  9.96  9.96  1.00 
04/01/2022 9.93  9.93  9.93  9.93  1.00 
03/31/2022 9.93  9.93  9.93  9.93  1.00 
03/30/2022 9.99  9.99  9.99  9.99  1.00 

About One Choice Mutual Fund history

One Choice investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAAOX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in One Choice Blend will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing One Choice historical stock prices may prove useful in developing a viable investing in One Choice
The fund is a fund of funds, meaning that it seeks to achieve its objective by investing in other mutual funds and exchange-traded funds advised by American Century that represent a variety of asset classes and investment styles. One Choice is traded on NASDAQ Exchange in the United States.

One Choice Mutual Fund Technical Analysis

One Choice technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of One Choice technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of One Choice trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

One Choice Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAAOX stock's direction in advance. Along with the technical and fundamental analysis of AAAOX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAAOX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the One Choice Blend information on this page should be used as a complementary analysis to other One Choice's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Complementary Tools for AAAOX Mutual Fund analysis

When running One Choice Blend price analysis, check to measure One Choice's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy One Choice is operating at the current time. Most of One Choice's value examination focuses on studying past and present price action to predict the probability of One Choice's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move One Choice's price. Additionally, you may evaluate how the addition of One Choice to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Please note, there is a significant difference between One Choice's value and its price as these two are different measures arrived at by different means. Investors typically determine One Choice value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, One Choice's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.