Deutsche Real Assets Fund Price History
AAAPX Fund | USD 11.06 0.01 0.09% |
Below is the normalized historical share price chart for Deutsche Real Assets extending back to July 30, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Deutsche Real stands at 11.06, as last reported on the 19th of April, with the highest price reaching 11.06 and the lowest price hitting 11.06 during the day.
If you're considering investing in Deutsche Mutual Fund, it is important to understand the factors that can impact its price. We consider Deutsche Real very steady. Deutsche Real Assets secures Sharpe Ratio (or Efficiency) of 0.0343, which denotes the fund had a 0.0343% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Deutsche Real Assets, which you can use to evaluate the volatility of the entity. Please confirm Deutsche Real's Mean Deviation of 0.4399, coefficient of variation of 13320.47, and Downside Deviation of 0.7999 to check if the risk estimate we provide is consistent with the expected return of 0.0205%.
Deutsche Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0343
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AAAPX |
Estimated Market Risk
0.6 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Deutsche Real is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Real by adding it to a well-diversified portfolio.
Deutsche Real Mutual Fund Price History Chart
There are several ways to analyze Deutsche Real Assets Fund price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 9, 2024 | 11.54 |
Lowest Price | February 13, 2024 | 10.76 |
Deutsche Real April 19, 2024 Mutual Fund Price Synopsis
Various analyses of Deutsche Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deutsche Mutual Fund. It can be used to describe the percentage change in the price of Deutsche Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deutsche Mutual Fund.Deutsche Real Price Rate Of Daily Change | 1.00 |
Deutsche Real April 19, 2024 Mutual Fund Price Analysis
Deutsche Mutual Fund Price History Data
The price series of Deutsche Real for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.78 with a coefficient of variation of 1.87. The prices are distributed with arithmetic mean of 11.14. The median price for the last 90 days is 11.07. The company issued dividends on June 21, 2019.Open | High | Low | Close | Volume | ||
04/19/2024 | 11.06 | 11.06 | 11.06 | 11.06 | ||
04/18/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
04/17/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
04/16/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
04/15/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
04/12/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
04/11/2024 | 11.32 | 11.32 | 11.32 | 11.32 | 1.00 | |
04/10/2024 | 11.34 | 11.34 | 11.34 | 11.34 | 1.00 | |
04/09/2024 | 11.54 | 11.54 | 11.54 | 11.54 | 1.00 | |
04/08/2024 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 | |
04/05/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
04/04/2024 | 11.40 | 11.40 | 11.40 | 11.40 | 1.00 | |
04/03/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
04/02/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
04/01/2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1.00 | |
03/28/2024 | 11.50 | 11.50 | 11.50 | 11.50 | 1.00 | |
03/27/2024 | 11.45 | 11.45 | 11.45 | 11.45 | 1.00 | |
03/26/2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.00 | |
03/25/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
03/22/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
03/21/2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1.00 | |
03/20/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 1.00 | |
03/19/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
03/18/2024 | 11.29 | 11.29 | 11.29 | 11.29 | 1.00 | |
03/15/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
03/14/2024 | 11.27 | 11.27 | 11.27 | 11.27 | 1.00 | |
03/13/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
03/12/2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1.00 | |
03/11/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
03/08/2024 | 11.35 | 11.35 | 11.35 | 11.35 | 1.00 | |
03/07/2024 | 11.31 | 11.31 | 11.31 | 11.31 | 1.00 | |
03/06/2024 | 11.24 | 11.24 | 11.24 | 11.24 | 1.00 | |
03/05/2024 | 11.17 | 11.17 | 11.17 | 11.17 | 1.00 | |
03/04/2024 | 11.18 | 11.18 | 11.18 | 11.18 | 1.00 | |
03/01/2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1.00 | |
02/29/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
02/28/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
02/27/2024 | 11.02 | 11.02 | 11.02 | 11.02 | 1.00 | |
02/26/2024 | 11.01 | 11.01 | 11.01 | 11.01 | 1.00 | |
02/23/2024 | 11.07 | 11.07 | 11.07 | 11.07 | 1.00 | |
02/22/2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1.00 | |
02/21/2024 | 11.03 | 11.03 | 11.03 | 11.03 | 1.00 | |
02/20/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
02/16/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
02/15/2024 | 10.97 | 10.97 | 10.97 | 10.97 | 1.00 | |
02/14/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 1.00 | |
02/13/2024 | 10.76 | 10.76 | 10.76 | 10.76 | 1.00 | |
02/12/2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.00 | |
02/09/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
02/08/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/07/2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1.00 | |
02/06/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
02/05/2024 | 10.84 | 10.84 | 10.84 | 10.84 | 1.00 | |
02/02/2024 | 10.96 | 10.96 | 10.96 | 10.96 | 1.00 | |
02/01/2024 | 11.08 | 11.08 | 11.08 | 11.08 | 1.00 | |
01/31/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
01/30/2024 | 11.04 | 11.04 | 11.04 | 11.04 | 1.00 | |
01/29/2024 | 11.05 | 11.05 | 11.05 | 11.05 | 1.00 | |
01/26/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
01/25/2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.00 | |
01/24/2024 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 |
About Deutsche Real Mutual Fund history
Deutsche Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Real Assets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Real stock prices may prove useful in developing a viable investing in Deutsche Real
The fund will invest at least 80 percent of its net assets, plus the amount of any borrowings for investment purposes, in a combination of investments that the Advisor believes offer exposure to real assets. It generally invests between 15 percent and 75 percent of fund assets in securities of foreign issuers, including up to 10 percent of fund assets in issuers located in countries with new or emerging markets.
Deutsche Real Mutual Fund Technical Analysis
Deutsche Real technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Deutsche Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Real's price direction in advance. Along with the technical and fundamental analysis of Deutsche Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0045 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Deutsche Real Assets. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.