DEUTSCHE Mutual Fund Price History Breakdown

AAAPX
 Fund
  

USD 11.68  0.04  0.34%   

As of today, the current price of DEUTSCHE REAL is  11.68 , as last reported on the 5th of December, with the highest price reaching  11.68  and the lowest price hitting  11.68  during the day.
DEUTSCHE REAL ASSETS secures Sharpe Ratio (or Efficiency) of -0.0041, which denotes the fund had -0.0041% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. DEUTSCHE REAL ASSETS exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm DEUTSCHE REAL ASSETS mean deviation of 0.9826, and Market Risk Adjusted Performance of (0.035541) to check the risk estimate we provide.
  

DEUTSCHE REAL December 5, 2022 Mutual Fund Price Synopsis

DEUTSCHE REAL Price Rate Of Daily Change 1.00 
DEUTSCHE REAL Price Action Indicator(0.02) 

DEUTSCHE REAL December 5, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in DEUTSCHE REAL ASSETS Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DEUTSCHE REAL intraday prices and daily technical indicators to check the level of noise trading in DEUTSCHE REAL ASSETS Fund and then apply it to test your longer-term investment strategies against DEUTSCHE.

DEUTSCHE REAL Mutual Fund Price History Chart

There are several ways to analyze DEUTSCHE REAL ASSETS Fund price data. The simplest method is using a basic DEUTSCHE candlestick price chart, which shows DEUTSCHE REAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202212.17
90 Days Lowest PriceOctober 14, 202210.41

DEUTSCHE Mutual Fund Price History Data

The price series of DEUTSCHE REAL for the period between Tue, Sep 6, 2022 and Mon, Dec 5, 2022 has a statistical range of 1.76 with a coefficient of variation of 4.31. The prices are distributed with arithmetic mean of 11.19. The median price for the last 90 days is 11.1. The company issued dividends on June 21, 2019.
OpenHighLowCloseVolume
12/02/2022 11.68  11.68  11.68  11.68  1.00 
12/01/2022 11.72  11.72  11.72  11.72  1.00 
11/30/2022 11.69  11.69  11.69  11.69  1.00 
11/29/2022 11.50  11.50  11.50  11.50  1.00 
11/28/2022 11.43  11.43  11.43  11.43  1.00 
11/25/2022 11.58  11.58  11.58  11.58  1.00 
11/23/2022 11.54  11.54  11.54  11.54  1.00 
11/22/2022 11.50  11.50  11.50  11.50  1.00 
11/21/2022 11.38  11.38  11.38  11.38  1.00 
11/18/2022 11.38  11.38  11.38  11.38  1.00 
11/17/2022 11.34  11.34  11.34  11.34  1.00 
11/16/2022 11.42  11.42  11.42  11.42  1.00 
11/15/2022 11.44  11.44  11.44  11.44  1.00 
11/14/2022 11.37  11.37  11.37  11.37  1.00 
11/11/2022 11.48  11.48  11.48  11.48  1.00 
11/10/2022 11.42  11.42  11.42  11.42  1.00 
11/09/2022 10.95  10.95  10.95  10.95  1.00 
11/08/2022 11.10  11.10  11.10  11.10  1.00 
11/07/2022 11.05  11.05  11.05  11.05  1.00 
11/04/2022 11.05  11.05  11.05  11.05  1.00 
11/03/2022 10.84  10.84  10.84  10.84  1.00 
11/02/2022 10.90  10.90  10.90  10.90  1.00 
11/01/2022 11.01  11.01  11.01  11.01  1.00 
10/31/2022 10.94  10.94  10.94  10.94  1.00 
10/28/2022 10.97  10.97  10.97  10.97  1.00 
10/27/2022 10.91  10.91  10.91  10.91  1.00 
10/26/2022 10.87  10.87  10.87  10.87  1.00 
10/25/2022 10.77  10.77  10.77  10.77  1.00 
10/24/2022 10.57  10.57  10.57  10.57  1.00 
10/21/2022 10.59  10.59  10.59  10.59  1.00 
10/20/2022 10.51  10.51  10.51  10.51  1.00 
10/19/2022 10.55  10.55  10.55  10.55  1.00 
10/18/2022 10.66  10.66  10.66  10.66  1.00 
10/17/2022 10.61  10.61  10.61  10.61  1.00 
10/14/2022 10.41  10.41  10.41  10.41  1.00 
10/13/2022 10.62  10.62  10.62  10.62  1.00 
10/12/2022 10.45  10.45  10.45  10.45  1.00 
10/11/2022 10.55  10.55  10.55  10.55  1.00 
10/10/2022 10.57  10.57  10.57  10.57  1.00 
10/07/2022 10.64  10.64  10.64  10.64  1.00 
10/06/2022 10.78  10.78  10.78  10.78  1.00 
10/05/2022 10.98  10.98  10.98  10.98  1.00 
10/04/2022 11.10  11.10  11.10  11.10  1.00 
10/03/2022 10.87  10.87  10.87  10.87  1.00 
09/30/2022 10.65  10.65  10.65  10.65  1.00 
09/29/2022 10.67  10.67  10.67  10.67  1.00 
09/28/2022 10.87  10.87  10.87  10.87  1.00 
09/27/2022 10.66  10.66  10.66  10.66  1.00 
09/26/2022 10.75  10.75  10.75  10.75  1.00 
09/23/2022 11.01  11.01  11.01  11.01  1.00 
09/22/2022 11.30  11.30  11.30  11.30  1.00 
09/21/2022 11.40  11.40  11.40  11.40  1.00 
09/20/2022 11.51  11.51  11.51  11.51  1.00 
09/19/2022 11.68  11.68  11.68  11.68  1.00 
09/16/2022 11.63  11.63  11.63  11.63  1.00 
09/15/2022 11.70  11.70  11.70  11.70  1.00 
09/14/2022 11.91  11.91  11.91  11.91  1.00 
09/13/2022 11.90  11.90  11.90  11.90  1.00 
09/12/2022 12.17  12.17  12.17  12.17  1.00 
09/09/2022 12.04  12.04  12.04  12.04  1.00 

About DEUTSCHE REAL Mutual Fund history

DEUTSCHE REAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DEUTSCHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DEUTSCHE REAL ASSETS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DEUTSCHE REAL historical stock prices may prove useful in developing a viable investing in DEUTSCHE REAL

DEUTSCHE REAL Mutual Fund Technical Analysis

DEUTSCHE REAL technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of DEUTSCHE REAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DEUTSCHE REAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

DEUTSCHE REAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DEUTSCHE stock's direction in advance. Along with the technical and fundamental analysis of DEUTSCHE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DEUTSCHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running DEUTSCHE REAL ASSETS price analysis, check to measure DEUTSCHE REAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DEUTSCHE REAL is operating at the current time. Most of DEUTSCHE REAL's value examination focuses on studying past and present price action to predict the probability of DEUTSCHE REAL's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DEUTSCHE REAL's price. Additionally, you may evaluate how the addition of DEUTSCHE REAL to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Please note, there is a significant difference between DEUTSCHE REAL's value and its price as these two are different measures arrived at by different means. Investors typically determine DEUTSCHE REAL value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DEUTSCHE REAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.