AAAQX Mutual Fund Price History Breakdown

AAAQX
 Fund
  

USD 12.01  0.08  0.66%   

As of today, the current price of Dws Rreef is  12.01 , as last reported on the 1st of July, with the highest price reaching  12.01  and the lowest price hitting  12.01  during the day.
Dws Rreef Real secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the fund had -0.14% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dws Rreef Real exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dws Rreef Real coefficient of variation of (806.84), and Mean Deviation of 0.9573 to check the risk estimate we provide.
  
Refresh

Dws Rreef July 1, 2022 Mutual Fund Price Synopsis

Dws Rreef Price Rate Of Daily Change 0.99 
Dws Rreef Price Action Indicator(0.04) 
When benchmark price declines in a down market, there may be an uptick in Dws Rreef Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dws Rreef intraday prices and daily technical indicators to check the level of noise trading in Dws Rreef Real Fund and then apply it to test your longer-term investment strategies against AAAQX.

Dws Rreef Mutual Fund Price History Chart

There are several ways to analyze Dws Rreef Real Fund price data. The simplest method is using a basic AAAQX candlestick price chart, which shows Dws Rreef price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 20, 202213.67
90 Days Lowest PriceJune 17, 202211.77

AAAQX Mutual Fund Price History Data

The price series of Dws Rreef for the period between Sat, Apr 2, 2022 and Fri, Jul 1, 2022 has a statistical range of 1.9 with a coefficient of variation of 4.1. The prices are distributed with arithmetic mean of 12.87. The median price for the last 90 days is 12.96. The company issued dividends on 21st of June 2019.
OpenHighLowCloseVolume
06/29/2022 12.01  12.01  12.01  12.01  1.00 
06/28/2022 12.09  12.09  12.09  12.09  1.00 
06/27/2022 12.09  12.09  12.09  12.09  1.00 
06/24/2022 12.05  12.05  12.05  12.05  1.00 
06/23/2022 11.85  11.85  11.85  11.85  1.00 
06/22/2022 12.21  12.21  12.21  12.21  1.00 
06/21/2022 12.25  12.25  12.25  12.25  1.00 
06/17/2022 12.09  12.09  12.09  11.77  1.00 
06/16/2022 12.21  12.21  12.21  11.89  1.00 
06/15/2022 12.41  12.41  12.41  12.08  1.00 
06/14/2022 12.28  12.28  12.28  11.96  1.00 
06/13/2022 12.47  12.47  12.47  12.14  1.00 
06/10/2022 12.92  12.92  12.92  12.58  1.00 
06/09/2022 13.13  13.13  13.13  12.78  1.00 
06/08/2022 13.36  13.36  13.36  13.01  1.00 
06/07/2022 13.50  13.50  13.50  13.14  1.00 
06/06/2022 13.39  13.39  13.39  13.04  1.00 
06/03/2022 13.36  13.36  13.36  13.01  1.00 
06/02/2022 13.45  13.45  13.45  13.09  1.00 
06/01/2022 13.31  13.31  13.31  12.96  1.00 
05/31/2022 13.35  13.35  13.35  13.00  1.00 
05/27/2022 13.47  13.47  13.47  13.11  1.00 
05/26/2022 13.31  13.31  13.31  12.96  1.00 
05/25/2022 13.26  13.26  13.26  12.91  1.00 
05/24/2022 13.21  13.21  13.21  12.86  1.00 
05/23/2022 13.14  13.14  13.14  12.79  1.00 
05/20/2022 12.98  12.98  12.98  12.64  1.00 
05/19/2022 12.93  12.93  12.93  12.59  1.00 
05/18/2022 12.88  12.88  12.88  12.54  1.00 
05/17/2022 13.10  13.10  13.10  12.75  1.00 
05/16/2022 12.97  12.97  12.97  12.63  1.00 
05/13/2022 12.87  12.87  12.87  12.53  1.00 
05/12/2022 12.63  12.63  12.63  12.30  1.00 
05/11/2022 12.69  12.69  12.69  12.35  1.00 
05/10/2022 12.60  12.60  12.60  12.27  1.00 
05/09/2022 12.68  12.68  12.68  12.34  1.00 
05/06/2022 13.16  13.16  13.16  12.81  1.00 
05/05/2022 13.23  13.23  13.23  12.88  1.00 
05/04/2022 13.46  13.46  13.46  13.10  1.00 
05/03/2022 13.26  13.26  13.26  12.91  1.00 
05/02/2022 13.16  13.16  13.16  12.81  1.00 
04/29/2022 13.31  13.31  13.31  12.96  1.00 
04/28/2022 13.60  13.60  13.60  13.24  1.00 
04/27/2022 13.47  13.47  13.47  13.11  1.00 
04/26/2022 13.41  13.41  13.41  13.06  1.00 
04/25/2022 13.51  13.51  13.51  13.15  1.00 
04/22/2022 13.68  13.68  13.68  13.32  1.00 
04/21/2022 13.92  13.92  13.92  13.55  1.00 
04/20/2022 14.04  14.04  14.04  13.67  1.00 
04/19/2022 13.93  13.93  13.93  13.56  1.00 
04/18/2022 13.92  13.92  13.92  13.55  1.00 
04/14/2022 13.91  13.91  13.91  13.54  1.00 
04/13/2022 13.89  13.89  13.89  13.52  1.00 
04/12/2022 13.79  13.79  13.79  13.43  1.00 
04/11/2022 13.75  13.75  13.75  13.39  1.00 
04/08/2022 13.87  13.87  13.87  13.50  1.00 
04/07/2022 13.80  13.80  13.80  13.44  1.00 
04/06/2022 13.79  13.79  13.79  13.43  1.00 
04/05/2022 13.79  13.79  13.79  13.43  1.00 
04/04/2022 13.82  13.82  13.82  13.45  1.00 

About Dws Rreef Mutual Fund history

Dws Rreef investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAAQX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dws Rreef Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dws Rreef historical stock prices may prove useful in developing a viable investing in Dws Rreef
The investment seeks total return in excess of inflation through capital growth and current income. Dws Rreef is traded on NASDAQ Exchange in the United States.

Dws Rreef Mutual Fund Technical Analysis

Dws Rreef technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dws Rreef technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dws Rreef trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Dws Rreef Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAAQX stock's direction in advance. Along with the technical and fundamental analysis of AAAQX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAAQX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Dws Rreef Real information on this page should be used as a complementary analysis to other Dws Rreef's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for AAAQX Mutual Fund analysis

When running Dws Rreef Real price analysis, check to measure Dws Rreef's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dws Rreef is operating at the current time. Most of Dws Rreef's value examination focuses on studying past and present price action to predict the probability of Dws Rreef's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dws Rreef's price. Additionally, you may evaluate how the addition of Dws Rreef to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Please note, there is a significant difference between Dws Rreef's value and its price as these two are different measures arrived at by different means. Investors typically determine Dws Rreef value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dws Rreef's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.