AAC Holdings Price History

Delisted . USA . 
Stock . AAC Holdings
AACDelisted Stock  USD 10.79  0.02  0.19%   
If you're considering investing in AAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AAC Holdings stands at 10.79, as last reported on the 24th of April, with the highest price reaching 10.79 and the lowest price hitting 10.77 during the day. We have found thirty technical indicators for AAC Holdings, which you can use to evaluate the volatility of the entity. Please confirm AAC Holdings' coefficient of variation of 4741.97, and Market Risk Adjusted Performance of 0.0579 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AAC
Based on monthly moving average AAC Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAC Holdings by adding AAC Holdings to a well-diversified portfolio.

AAC Holdings Stock Price History Chart

There are several ways to analyze AAC Stock price data. The simplest method is using a basic AAC candlestick price chart, which shows AAC Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AAC Stock Price History Data

The price series of AAC Holdings for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 1.04 with a coefficient of variation of 1.86. The prices are distributed with arithmetic mean of 10.68. The median price for the last 90 days is 10.73. The company had 1:100 stock split on 20th of March 2013.
OpenHighLowCloseVolume
04/24/2024
 10.77  10.79  10.77  10.79 
11/06/2023 10.77  10.79  10.77  10.79  599,681 
11/03/2023 10.77  10.78  10.77  10.77  280,129 
11/02/2023 10.78  10.78  10.77  10.77  61,143 
11/01/2023 10.76  10.78  10.76  10.78  66,461 
10/31/2023 10.78  10.80  10.63  10.78  1,424,081 
10/30/2023 9.85  9.90  9.72  9.86  41,628 
10/27/2023 9.75  9.80  9.44  9.75  74,751 
10/26/2023 10.00  10.45  9.01  9.80  242,224 
10/25/2023 10.78  10.78  10.75  10.77  71,400 
10/24/2023 10.74  10.78  10.73  10.78  124,300 
10/23/2023 10.75  10.77  10.74  10.76  52,300 
10/20/2023 10.75  10.77  10.75  10.76  22,100 
10/19/2023 10.77  10.77  10.76  10.76  46,800 
10/18/2023 10.78  10.78  10.76  10.76  41,200 
10/17/2023 10.78  10.78  10.76  10.76  33,600 
10/16/2023 10.78  10.78  10.75  10.76  38,167 
10/13/2023 10.78  10.78  10.76  10.78  15,632 
10/12/2023 10.77  10.77  10.76  10.77  6,600 
10/11/2023 10.76  10.77  10.76  10.77  383,480 
10/10/2023 10.77  10.78  10.75  10.77  82,918 
10/09/2023 10.77  10.77  10.76  10.77  233,776 
10/06/2023 10.75  10.76  10.74  10.76  1,347,600 
10/05/2023 10.73  10.75  10.73  10.75  25,500 
10/04/2023 10.74  10.75  10.74  10.75  12,000 
10/03/2023 10.76  10.76  10.74  10.74  8,996 
10/02/2023 10.76  10.76  10.74  10.75  441,315 
09/29/2023 10.73  10.76  10.73  10.76  31,400 
09/28/2023 10.76  10.76  10.75  10.76  33,700 
09/27/2023 10.76  10.76  10.74  10.76  7,900 
09/26/2023 10.76  10.76  10.73  10.76  157,800 
09/25/2023 10.71  10.79  10.71  10.76  284,500 
09/22/2023 10.73  10.74  10.73  10.73  4,869 
09/21/2023 10.74  10.74  10.73  10.74  11,900 
09/20/2023 10.73  10.74  10.72  10.74  31,508 
09/19/2023 10.71  10.73  10.71  10.73  18,001 
09/18/2023 10.71  10.73  10.71  10.73  10,400 
09/15/2023 10.73  10.73  10.71  10.71  19,471 
09/14/2023 10.72  10.73  10.70  10.72  184,800 
09/13/2023 10.72  10.72  10.71  10.72  128,879 
09/12/2023 10.71  10.72  10.69  10.71  35,800 
09/11/2023 10.72  10.72  10.70  10.71  25,185 
09/08/2023 10.70  10.70  10.69  10.69  20,017 
09/07/2023 10.70  10.70  10.69  10.70  34,200 
09/06/2023 10.70  10.71  10.69  10.70  132,400 
09/05/2023 10.67  10.70  10.67  10.70  58,357 
09/01/2023 10.69  10.69  10.68  10.69  29,600 
08/31/2023 10.69  10.69  10.67  10.69  48,387 
08/30/2023 10.68  10.70  10.68  10.70  5,000 
08/29/2023 10.69  10.69  10.68  10.69  10,200 
08/28/2023 10.68  10.69  10.67  10.69  42,200 
08/25/2023 10.69  10.69  10.67  10.69  10,200 
08/24/2023 10.68  10.69  10.67  10.69  55,770 
08/23/2023 10.66  10.68  10.66  10.67  13,200 
08/22/2023 10.66  10.68  10.66  10.67  98,314 
08/21/2023 10.65  10.66  10.64  10.66  44,373 
08/18/2023 10.65  10.66  10.62  10.65  139,100 
08/17/2023 10.65  10.65  10.64  10.65  47,245 
08/16/2023 10.61  10.66  10.61  10.65  15,016 
08/15/2023 10.64  10.65  10.63  10.65  58,591 
08/14/2023 10.65  10.65  10.63  10.65  31,938 

About AAC Holdings Stock history

AAC Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAC Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAC Holdings stock prices may prove useful in developing a viable investing in AAC Holdings
Ares Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in New York, New York. Ares Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

AAC Holdings Stock Technical Analysis

AAC Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AAC Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAC Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

AAC Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAC Holdings' price direction in advance. Along with the technical and fundamental analysis of AAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0193
Jensen Alpha(0.02)
Total Risk Alpha(0.20)
Sortino Ratio(0.02)
Treynor Ratio0.0479
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation.
Note that the AAC Holdings information on this page should be used as a complementary analysis to other AAC Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.

Other Consideration for investing in AAC Stock

If you are still planning to invest in AAC Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AAC Holdings' history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY