American Stock Price History Breakdown

AAT
 Stock
  

USD 28.77  0.52  1.78%   

As of today, the current price of American Assets is  28.77 , as last reported on the 1st of December, with the highest price reaching  29.67  and the lowest price hitting  28.77  during the day.
We consider American Assets very steady. American Assets Trust secures Sharpe Ratio (or Efficiency) of 0.0651, which signifies that the company had 0.0651% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for American Assets Trust, which you can use to evaluate the future volatility of the firm. Please confirm American Assets Trust risk adjusted performance of 0.063, and Mean Deviation of 1.58 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Net Income Common Stock is likely to gain to about 30.5 M in 2022. American Assets Price to Book Value is comparatively stable at the moment as compared to the past year. American Assets reported Price to Book Value of 1.83 in 2021. Price to Sales Ratio is likely to gain to 6.40 in 2022, whereas Price to Earnings Ratio are likely to drop 76.67 in 2022. American Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
50.6 M
net Income Applicable To Common Shares
28.4 M
Shares Outstanding
60.5 M
Shares Short Prior Month
916.8 K
Dividend Share
1.26
Earnings Share
0.7

American Assets December 1, 2022 Stock Price Synopsis

American Assets Price Action Indicator(0.71) 
American Assets Accumulation Distribution 2,080 
American Assets Price Daily Balance Of Power(0.58) 
American Assets Price Rate Of Daily Change 0.98 

American Assets December 1, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Assets intraday prices and daily technical indicators to check the level of noise trading in American Stock and then apply it to test your longer-term investment strategies against American.

American Assets Stock Price History Chart

There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Assets price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202229.29
90 Days Lowest PriceSeptember 27, 202224.2

American Stock Price History Data

The price series of American Assets for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 5.09 with a coefficient of variation of 4.64. The prices are distributed with arithmetic mean of 27.01. The median price for the last 90 days is 27.37. The company had 1:100 stock split on November 29, 2013. American Assets Trust issued dividends on 2022-12-07.
OpenHighLowCloseVolume
12/01/2022 29.43  29.67  28.77  28.77  68,570 
11/30/2022 28.42  29.36  27.99  29.29  499,093 
11/29/2022 27.93  28.48  27.88  28.46  352,625 
11/28/2022 28.23  28.27  27.79  28.02  470,043 
11/25/2022 27.89  28.37  27.80  28.36  96,288 
11/23/2022 28.12  28.26  27.64  27.92  229,401 
11/22/2022 28.44  28.67  28.11  28.31  477,065 
11/21/2022 28.82  28.90  28.10  28.34  235,176 
11/18/2022 28.55  28.88  28.15  28.82  361,471 
11/17/2022 27.52  28.09  27.35  28.02  280,416 
11/16/2022 28.23  28.23  27.77  27.81  180,720 
11/15/2022 28.20  28.44  27.84  28.24  216,047 
11/14/2022 28.33  28.67  27.95  27.97  189,200 
11/11/2022 28.90  29.07  28.35  28.58  243,519 
11/10/2022 28.20  28.93  28.20  28.91  412,999 
11/09/2022 27.48  27.77  27.08  27.22  324,053 
11/08/2022 28.05  28.15  27.42  27.70  235,511 
11/07/2022 28.64  28.74  27.73  27.99  358,543 
11/04/2022 28.52  28.68  27.87  28.25  495,948 
11/03/2022 27.70  28.33  27.13  28.21  363,893 
11/02/2022 27.79  28.25  27.44  27.49  415,575 
11/01/2022 27.82  28.01  27.54  28.01  255,805 
10/31/2022 27.30  27.48  27.12  27.48  475,690 
10/28/2022 27.17  27.44  26.95  27.44  703,498 
10/27/2022 27.92  28.12  27.11  27.19  423,740 
10/26/2022 28.41  28.91  27.23  27.64  428,341 
10/25/2022 26.77  28.02  26.77  27.63  251,562 
10/24/2022 26.49  26.88  26.25  26.73  266,904 
10/21/2022 25.98  26.28  25.66  26.25  299,926 
10/20/2022 25.40  26.21  25.40  25.83  294,939 
10/19/2022 26.12  26.31  25.57  25.62  209,300 
10/18/2022 26.35  26.64  26.05  26.33  340,800 
10/17/2022 25.40  26.21  25.40  26.01  294,939 
10/14/2022 25.74  25.89  24.85  24.96  301,052 
10/13/2022 24.65  25.68  24.46  25.44  270,508 
10/12/2022 25.28  25.40  24.95  25.15  283,721 
10/11/2022 24.86  25.65  24.64  25.30  582,323 
10/10/2022 25.10  25.20  24.68  24.93  386,550 
10/07/2022 24.78  25.01  24.70  24.92  460,637 
10/06/2022 25.34  25.34  24.86  25.02  183,674 
10/05/2022 25.81  25.84  24.78  25.32  280,419 
10/04/2022 25.88  26.60  25.88  26.20  307,396 
10/03/2022 26.08  26.03  25.53  25.67  313,047 
09/30/2022 25.30  26.00  25.26  25.72  426,920 
09/29/2022 25.15  25.29  24.59  25.18  416,551 
09/28/2022 24.42  25.63  24.00  25.57  374,243 
09/27/2022 24.80  24.83  24.08  24.20  282,555 
09/26/2022 25.34  25.34  24.22  24.65  334,581 
09/23/2022 26.00  26.00  24.99  25.46  228,355 
09/22/2022 26.56  26.60  26.02  26.20  223,651 
09/21/2022 27.28  27.47  26.60  26.61  310,394 
09/20/2022 26.81  27.22  26.57  27.12  307,256 
09/19/2022 27.21  27.35  26.90  27.21  576,024 
09/16/2022 26.90  27.42  26.50  27.41  510,512 
09/15/2022 27.02  27.41  26.78  27.00  350,338 
09/14/2022 27.40  27.43  26.73  27.00  277,933 
09/13/2022 27.94  28.04  27.21  27.37  180,334 
09/12/2022 28.41  28.69  28.38  28.45  230,721 
09/09/2022 28.21  28.29  28.03  28.05  136,806 
09/08/2022 27.41  28.02  27.28  27.97  191,996 
09/07/2022 27.05  27.65  26.98  27.65  208,814 

About American Assets Stock history

American Assets investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Assets Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Assets historical stock prices may prove useful in developing a viable investing in American Assets
Last ReportedProjected for 2022
Weighted Average Shares60 M51.3 M
Weighted Average Shares Diluted76.2 M67.1 M
Issuance Purchase of Equity Shares463.8 M500.4 M

American Assets Stock Technical Analysis

American Assets technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of American Assets technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Assets trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

American Assets Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Assets Trust information on this page should be used as a complementary analysis to other American Assets' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for American Stock analysis

When running American Assets Trust price analysis, check to measure American Assets' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Assets is operating at the current time. Most of American Assets' value examination focuses on studying past and present price action to predict the probability of American Assets' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Assets' price. Additionally, you may evaluate how the addition of American Assets to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is American Assets' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of American Assets. If investors know American will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about American Assets listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.27
Market Capitalization
1.7 B
Quarterly Revenue Growth YOY
0.13
Return On Assets
0.0234
Return On Equity
3.39
The market value of American Assets Trust is measured differently than its book value, which is the value of American that is recorded on the company's balance sheet. Investors also form their own opinion of American Assets' value that differs from its market value or its book value, called intrinsic value, which is American Assets' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because American Assets' market value can be influenced by many factors that don't directly affect American Assets' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between American Assets' value and its price as these two are different measures arrived at by different means. Investors typically determine American Assets value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Assets' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.