AAVMY OTC Stock Price History Breakdown

AAVMY -  USA Stock  

USD 13.47  0.42  3.22%

AAVMY OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Abn Amro is  13.47 , as last reported on the 23rd of September, with the highest price reaching  13.47  and the lowest price hitting  13.28  during the day.
We consider Abn Amro not too volatile. Abn Amro Bank secures Sharpe Ratio (or Efficiency) of 0.0484, which signifies that the company had 0.0484% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Abn Amro Bank, which you can use to evaluate the future volatility of the firm. Please confirm Abn Amro Bank Downside Deviation of 1.61, mean deviation of 1.43, and Risk Adjusted Performance of 0.0458 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.

Search O TC Stock Price History 

 
Refresh

Abn Amro September 23, 2021 OTC Stock Price Synopsis

Abn Amro Price Rate Of Daily Change 1.03 
Abn Amro Price Action Indicator 0.31 
Abn Amro Accumulation Distribution 60.96 
Abn Amro Price Daily Balance Of Power 2.21 
Share Download
When benchmark price declines in a down market, there may be an uptick in AAVMY Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abn Amro intraday prices and daily technical indicators to check the level of noise trading in AAVMY Stock and then apply it to test your longer-term investment strategies against AAVMY.

Abn Amro OTC Stock Price History Chart

There are several ways to analyze AAVMY Stock price data. The simplest method is using a basic AAVMY candlestick price chart, which shows Abn Amro price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 7, 202114.08
90 Days Lowest PriceJuly 20, 202110.82

AAVMY OTC Stock Price History Data

The price series of Abn Amro for the period between Fri, Jun 25, 2021 and Thu, Sep 23, 2021 has a statistical range of 3.26 with a coefficient of variation of 8.03. The prices are distributed with arithmetic mean of 12.66. The median price for the last 90 days is 12.45. The company issued dividends on 2020-04-24.
OpenHighLowCloseVolume
09/23/2021 13.35  13.47  13.28  13.47  4,322 
09/22/2021 13.35  13.47  13.28  13.47  4,322 
09/21/2021 13.11  13.11  12.99  13.05  13,241 
09/20/2021 13.10  13.13  12.97  13.13  7,276 
09/17/2021 13.78  13.78  13.54  13.59  5,342 
09/16/2021 13.72  13.76  13.63  13.70  7,481 
09/15/2021 13.64  13.75  13.63  13.75  3,800 
09/14/2021 13.88  13.88  13.79  13.80  2,500 
09/13/2021 13.81  13.93  13.81  13.88  2,000 
09/10/2021 13.87  13.89  13.75  13.75  2,200 
09/09/2021 13.89  13.93  13.89  13.90  3,100 
09/08/2021 14.00  14.03  13.97  14.03  5,443 
09/07/2021 14.15  14.21  14.08  14.08  2,200 
09/03/2021 13.99  14.06  13.99  14.06  450,000 
09/02/2021 14.00  14.06  13.97  14.01  3,040 
09/01/2021 14.06  14.10  13.99  14.05  4,025 
08/31/2021 13.76  13.76  13.67  13.86  9,698 
08/30/2021 13.76  13.76  13.67  13.67  4,033 
08/27/2021 13.71  13.87  13.70  13.85  9,643 
08/26/2021 13.73  13.73  13.69  13.69  1,658 
08/25/2021 13.75  13.88  13.75  13.88  6,880 
08/24/2021 13.60  13.74  13.60  13.73  4,675 
08/23/2021 13.60  13.61  13.53  13.56  13,057 
08/20/2021 13.51  13.53  13.42  13.53  3,348 
08/19/2021 13.58  13.60  13.51  13.53  3,286 
08/18/2021 13.55  13.71  13.52  13.52  1,290,000 
08/17/2021 13.64  13.64  13.48  13.53  4,225 
08/16/2021 13.75  13.76  13.66  13.75  570,000 
08/13/2021 13.73  13.87  13.73  13.86  1,540,000 
08/12/2021 13.59  13.59  13.50  13.51  3,114 
08/11/2021 13.25  13.60  13.25  13.60  11,815 
08/10/2021 12.32  12.47  12.32  12.45  17,500 
08/09/2021 12.31  12.48  12.31  12.48  29,500 
08/06/2021 12.27  12.35  12.26  12.31  1,340,000 
08/05/2021 11.98  12.05  11.98  12.05  900,000 
08/04/2021 11.70  11.80  11.69  11.76  3,553 
08/03/2021 11.66  11.80  11.64  11.77  38,500 
08/02/2021 11.82  11.86  11.64  11.69  8,195 
07/30/2021 11.65  11.74  11.57  11.64  12,300 
07/29/2021 11.76  11.84  11.75  11.80  7,100 
07/28/2021 11.51  11.59  11.47  11.57  15,600 
07/27/2021 11.40  11.54  11.40  11.51  58,910 
07/26/2021 11.46  11.61  11.46  11.56  30,783 
07/23/2021 11.34  11.36  11.23  11.23  11,448 
07/22/2021 11.28  11.28  11.11  11.11  9,884 
07/21/2021 11.19  11.39  11.19  11.37  33,763 
07/20/2021 10.63  10.88  10.62  10.82  88,000 
07/19/2021 10.96  10.99  10.82  10.93  36,800 
07/16/2021 11.47  11.48  11.28  11.28  10,500 
07/15/2021 11.48  11.54  11.42  11.50  14,439 
07/14/2021 11.79  11.80  11.60  11.67  6,700 
07/13/2021 11.74  11.75  11.56  11.71  38,401 
07/12/2021 11.76  11.91  11.76  11.80  11,764 
07/09/2021 11.71  11.93  11.71  11.89  14,241 
07/08/2021 11.35  11.45  11.35  11.36  37,900 
07/07/2021 11.69  11.69  11.57  11.63  31,470 
07/06/2021 11.94  11.95  11.77  11.80  14,300 
07/02/2021 12.11  12.11  12.05  12.05  2,900 
07/01/2021 12.16  12.30  12.16  12.26  5,425 
06/30/2021 11.99  12.08  11.99  12.03  5,821 
06/29/2021 12.18  12.18  12.07  12.12  18,255 

About Abn Amro OTC Stock history

Abn Amro investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAVMY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abn Amro Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abn Amro historical stock prices may prove useful in developing a viable investing in Abn Amro
ABN AMRO Bank N.V. provides various banking products and services in the Netherlands and internationally. It operates through Retail Banking, Commercial Banking, Private Banking, and Corporate Institutional Banking segments. The Retail Banking segment offers banking products and services, including labelled residential mortgage products under the Florius brands and consumer loans under the Alpha Credit Nederland, Credivance, Defam, and GreenLoans, Moneyou, and ABN AMRO brands. It also issues, promotes, manages, and processes credit cards provides revolving credit card facilities and pension schemes, as well as Internet banking services for payment and savings accounts and mortgages, as well as consumer credit and mortgages and life and non-life insurance products. The Commercial Banking segment offers asset-based solutions, including working capital solutions, equipment leases and loans, and vendor lease services. The Private Banking segment provides private banking and private wealth-management-related services. The Corporate Institutional Banking segment offers derivatives and equity clearing services. ABN AMRO Bank N.V. was incorporated in 2009 and is based in Amsterdam, the Netherlands.

Abn Amro OTC Stock Technical Analysis

Abn Amro technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abn Amro technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abn Amro trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Abn Amro Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAVMY stock's direction in advance. Along with the technical and fundamental analysis of AAVMY OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAVMY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Abn Amro Bank information on this page should be used as a complementary analysis to other Abn Amro's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for activelly traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for AAVMY OTC Stock analysis

When running Abn Amro Bank price analysis, check to measure Abn Amro's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abn Amro is operating at the current time. Most of Abn Amro's value examination focuses on studying past and present price action to predict the probability of Abn Amro's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Abn Amro's price. Additionally, you may evaluate how the addition of Abn Amro to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
The market value of Abn Amro Bank is measured differently than its book value, which is the value of AAVMY that is recorded on the company's balance sheet. Investors also form their own opinion of Abn Amro's value that differs from its market value or its book value, called intrinsic value, which is Abn Amro's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abn Amro's market value can be influenced by many factors that don't directly affect Abn Amro Bank underlying business (such as pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abn Amro's value and its price as these two are different measures arrived at by different means. Investors typically determine Abn Amro value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abn Amro's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.