Advantage Oil Gas Price History

AAVVFDelisted Stock  USD 6.03  0.13  2.11%   
If you're considering investing in Advantage Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advantage Oil stands at 6.03, as last reported on the 29th of March, with the highest price reaching 6.16 and the lowest price hitting 5.98 during the day. We have found twenty-three technical indicators for Advantage Oil Gas, which you can use to evaluate the volatility of the firm. Please confirm Advantage Oil's Risk Adjusted Performance of (0.07), mean deviation of 2.32, and Standard Deviation of 3.1 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Advantage Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AAVVF
Based on monthly moving average Advantage Oil is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantage Oil by adding Advantage Oil to a well-diversified portfolio.

Advantage Oil Pink Sheet Price History Chart

There are several ways to analyze Advantage Stock price data. The simplest method is using a basic Advantage candlestick price chart, which shows Advantage Oil price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Advantage Pink Sheet Price History Data

The price series of Advantage Oil for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 2.9 with a coefficient of variation of 14.1. The prices are distributed with arithmetic mean of 7.4. The median price for the last 90 days is 7.24. The company issued dividends on 2009-02-25.
OpenHighLowCloseVolume
03/29/2024
 6.16  6.16  5.98  6.03 
02/08/2023 6.16  6.16  5.98  6.03  89,186 
02/07/2023 6.05  6.20  6.04  6.14  142,500 
02/06/2023 6.10  6.13  5.94  6.00  142,659 
02/03/2023 6.09  6.10  6.05  6.10  5,710 
02/02/2023 5.97  6.08  5.90  5.99  38,170 
02/01/2023 6.12  6.15  5.90  6.02  69,413 
01/31/2023 6.12  6.28  6.12  6.26  7,593 
01/30/2023 6.15  6.15  5.94  6.04  57,758 
01/27/2023 6.32  6.32  6.20  6.27  38,900 
01/26/2023 6.00  6.27  6.00  6.21  20,900 
01/25/2023 6.34  6.34  6.26  6.26  21,700 
01/24/2023 6.55  6.63  6.55  6.63  10,500 
01/23/2023 6.26  6.74  6.26  6.62  69,600 
01/20/2023 6.21  6.75  6.21  6.65  17,100 
01/19/2023 6.50  6.63  6.49  6.63  3,900 
01/18/2023 6.82  6.90  6.66  6.66  14,100 
01/17/2023 6.36  6.82  6.36  6.81  12,400 
01/13/2023 6.65  6.66  6.54  6.64  37,000 
01/12/2023 6.38  6.65  6.38  6.65  25,500 
01/11/2023 5.91  6.41  5.91  6.30  10,400 
01/10/2023 6.23  6.23  6.05  6.15  28,200 
01/09/2023 6.07  6.34  6.07  6.27  38,700 
01/06/2023 6.13  6.18  6.13  6.15  23,600 
01/05/2023 6.19  6.21  6.07  6.07  16,400 
01/04/2023 6.16  6.31  6.01  6.27  15,731 
01/03/2023 6.54  6.75  6.11  6.17  42,509 
12/30/2022 6.75  7.01  6.75  7.01  31,923 
12/29/2022 6.75  6.93  6.75  6.93  8,612 
12/28/2022 7.15  7.15  6.90  6.90  8,942 
12/27/2022 7.21  7.49  6.50  7.26  4,240 
12/23/2022 6.98  7.23  6.98  7.20  3,100 
12/22/2022 7.09  7.09  6.87  6.92  6,200 
12/21/2022 6.84  7.25  6.83  7.25  10,700 
12/20/2022 7.00  7.00  6.76  6.81  13,800 
12/19/2022 7.29  7.29  6.93  6.93  8,000 
12/16/2022 7.59  7.59  7.24  7.24  16,200 
12/15/2022 7.63  8.07  7.62  7.86  13,200 
12/14/2022 8.00  8.18  8.00  8.18  4,000 
12/13/2022 7.71  8.23  7.71  7.98  9,700 
12/12/2022 8.09  8.15  7.93  8.02  33,700 
12/09/2022 8.08  8.09  8.01  8.02  27,200 
12/08/2022 8.19  8.22  8.07  8.08  14,900 
12/07/2022 8.21  8.21  8.01  8.08  5,600 
12/06/2022 8.27  8.27  8.10  8.10  16,200 
12/05/2022 8.59  8.59  8.25  8.25  40,500 
12/02/2022 8.23  8.78  8.23  8.56  14,700 
12/01/2022 8.66  8.84  8.66  8.78  18,400 
11/30/2022 8.59  8.68  8.52  8.58  30,900 
11/29/2022 8.40  8.67  8.40  8.59  15,200 
11/28/2022 8.51  8.70  8.51  8.58  19,300 
11/25/2022 8.71  8.74  8.67  8.74  5,000 
11/23/2022 8.77  8.80  8.66  8.67  12,300 
11/22/2022 8.67  8.89  8.67  8.89  10,400 
11/21/2022 8.43  8.51  8.15  8.51  28,700 
11/18/2022 8.30  8.59  8.29  8.59  21,100 
11/17/2022 8.45  8.49  8.40  8.46  7,000 
11/16/2022 8.88  8.88  8.54  8.54  17,600 
11/15/2022 8.74  8.91  8.74  8.89  26,100 
11/14/2022 8.79  9.05  8.79  8.87  35,300 
11/11/2022 8.69  8.79  8.68  8.73  25,700 

About Advantage Oil Pink Sheet history

Advantage Oil investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantage Oil Gas will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantage Oil stock prices may prove useful in developing a viable investing in Advantage Oil
Advantage Energy Ltd., together with its subsidiaries, acquires, exploits, develops, and produces crude oil, natural gas, and natural gas liquids in the Province of Alberta, Canada. Advantage Energy Ltd. was founded in 2001 and is headquartered in Calgary, Canada. Advantage Energy operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 42 people.

Advantage Oil Pink Sheet Technical Analysis

Advantage Oil technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Advantage Oil technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantage Oil trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Advantage Oil Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advantage Oil's price direction in advance. Along with the technical and fundamental analysis of Advantage Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advantage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Consideration for investing in Advantage Pink Sheet

If you are still planning to invest in Advantage Oil Gas check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Advantage Oil's history and understand the potential risks before investing.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories