Abivax Socit Anonyme Stock Price History

AAVXF Stock  USD 12.36  0.00  0.00%   
If you're considering investing in ABIVAX Pink Sheet, it is important to understand the factors that can impact its stock price. As of today, the current price of ABIVAX Socit stands at 12.36, as last reported on the 4th of December, with the highest price reaching 12.36 and the lowest price hitting 12.36 during the day. ABIVAX Socit Anonyme secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had -0.15% of return per unit of return volatility over the last 3 months. Our standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. ABIVAX Socit Anonyme exposes thirteen different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm ABIVAX Socit Anonyme Variance of 17.05, standard deviation of 4.13, and Mean Deviation of 1.22 to double-check the risk estimate we provide.
  
ABIVAX Pink Sheet stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1525

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAVXF

Estimated Market Risk

 4.19
  actual daily
36
64% of assets are more volatile

Expected Return

 -0.64
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABIVAX Socit is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABIVAX Socit by adding ABIVAX Socit to a well-diversified portfolio.

ABIVAX Socit Pink Sheet Price History Chart

There are several ways to analyze ABIVAX Stock price data. The simplest method is using a basic ABIVAX candlestick price chart, which shows ABIVAX Socit price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 8, 202318.21
Lowest PriceOctober 18, 202312.3

ABIVAX Socit December 4, 2023 Pink Sheet Price Synopsis

Various analyses of ABIVAX Socit stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABIVAX Pink Sheet. It can be used to describe the percentage change in the price of ABIVAX Socit from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABIVAX Pink Sheet.
ABIVAX Socit Price Rate Of Daily Change 1.00 

ABIVAX Socit December 4, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABIVAX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABIVAX Socit intraday prices and daily technical indicators to check the level of noise trading in ABIVAX Stock and then apply it to test your longer-term investment strategies against ABIVAX.

ABIVAX Pink Sheet Price History Data

The price series of ABIVAX Socit for the period between Tue, Sep 5, 2023 and Mon, Dec 4, 2023 has a statistical range of 7.7 with a coefficient of variation of 20.24. The prices are distributed with arithmetic mean of 15.54. The median price for the last 90 days is 18.21.
OpenHighLowCloseVolume
12/04/2023
 12.36  12.36  12.36  12.36 
12/01/2023 12.36  12.36  12.36  12.36  1.00 
11/30/2023 12.36  12.36  12.36  12.36  1.00 
11/29/2023 12.36  12.36  12.36  12.36  1.00 
11/28/2023 12.36  12.36  12.36  12.36  1.00 
11/27/2023 12.36  12.36  12.36  12.36  1.00 
11/24/2023 12.36  12.36  12.36  12.36  1.00 
11/22/2023 12.36  12.36  12.36  12.36  1.00 
11/21/2023 12.36  12.36  12.36  12.36  1.00 
11/20/2023 12.36  12.36  12.36  12.36  1.00 
11/17/2023 12.36  12.36  12.36  12.36  1.00 
11/16/2023 12.36  12.36  12.36  12.36  1.00 
11/15/2023 12.36  12.36  12.36  12.36  1.00 
11/14/2023 12.36  12.36  12.36  12.36  1.00 
11/13/2023 12.36  12.36  12.36  12.36  1.00 
11/10/2023 12.36  12.36  12.36  12.36  1.00 
11/09/2023 12.36  12.36  12.36  12.36  1.00 
11/08/2023 12.36  12.36  12.36  12.36  1.00 
11/07/2023 12.36  12.36  12.36  12.36  1.00 
11/06/2023 12.36  12.36  12.36  12.36  1.00 
11/03/2023 12.36  12.36  12.36  12.36  1.00 
11/02/2023 12.36  12.36  12.36  12.36  1.00 
11/01/2023 12.36  12.36  12.36  12.36  1.00 
10/31/2023 12.36  12.36  12.36  12.36  1.00 
10/30/2023 12.36  12.36  12.36  12.36  1.00 
10/27/2023 12.36  12.36  12.36  12.36  1.00 
10/26/2023 12.36  12.36  12.36  12.36  1.00 
10/25/2023 12.36  12.36  12.36  12.36  1.00 
10/24/2023 12.36  12.36  12.36  12.36  1.00 
10/23/2023 12.36  12.36  12.36  12.36  1.00 
10/20/2023 12.36  12.36  12.36  12.36  1,000.00 
10/19/2023 12.36  12.36  12.36  12.36  1,000.00 
10/18/2023 12.30  12.79  12.30  12.30  3,185 
10/17/2023 18.21  18.21  18.21  18.21  1.00 
10/16/2023 18.21  18.21  18.21  18.21  1.00 
10/13/2023 18.21  18.21  18.21  18.21  1.00 
10/12/2023 18.21  18.21  18.21  18.21  1.00 
10/11/2023 18.21  18.21  18.21  18.21  1.00 
10/10/2023 18.21  18.21  18.21  18.21  1.00 
10/09/2023 18.21  18.21  18.21  18.21  1.00 
10/06/2023 18.21  18.21  18.21  18.21  1.00 
10/05/2023 18.21  18.21  18.21  18.21  1.00 
10/04/2023 18.21  18.21  18.21  18.21  1.00 
10/03/2023 18.21  18.21  18.21  18.21  1.00 
10/02/2023 18.21  18.21  18.21  18.21  1.00 
09/29/2023 18.21  18.21  18.21  18.21  1.00 
09/28/2023 18.21  18.21  18.21  18.21  1.00 
09/27/2023 18.21  18.21  18.21  18.21  1.00 
09/26/2023 18.21  18.21  18.21  18.21  1.00 
09/25/2023 18.21  18.21  18.21  18.21  1.00 
09/22/2023 18.21  18.21  18.21  18.21  10,000 
09/21/2023 18.21  18.21  18.21  18.21  1.00 
09/20/2023 18.21  18.21  18.21  18.21  1.00 
09/19/2023 18.21  18.21  18.21  18.21  1.00 
09/18/2023 18.21  18.21  18.21  18.21  1.00 
09/15/2023 18.21  18.21  18.21  18.21  1.00 
09/14/2023 18.21  18.21  18.21  18.21  1.00 
09/13/2023 18.21  18.21  18.21  18.21  1.00 
09/12/2023 18.21  18.21  18.21  18.21  1.00 
09/11/2023 18.21  18.21  18.21  18.21  75.00 
09/08/2023 18.21  18.21  18.21  18.21  5,300 

About ABIVAX Socit Pink Sheet history

ABIVAX Socit investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABIVAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABIVAX Socit Anonyme will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABIVAX Socit stock prices may prove useful in developing a viable investing in ABIVAX Socit
ABIVAX Socit Anonyme discovers and optimizes drugs for the treatment of inflammatory diseases, infectious diseases, and cancer in France. The company was incorporated in 2013 and is headquartered in Paris, France. Abivax Sa is traded on OTC Exchange in the United States.

ABIVAX Socit Pink Sheet Technical Analysis

ABIVAX Socit technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of ABIVAX Socit technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABIVAX Socit trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

ABIVAX Socit Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABIVAX stock's direction in advance. Along with the technical and fundamental analysis of ABIVAX Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABIVAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ABIVAX Socit Anonyme. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in national income and product accounts.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for ABIVAX Pink Sheet analysis

When running ABIVAX Socit's price analysis, check to measure ABIVAX Socit's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABIVAX Socit is operating at the current time. Most of ABIVAX Socit's value examination focuses on studying past and present price action to predict the probability of ABIVAX Socit's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABIVAX Socit's price. Additionally, you may evaluate how the addition of ABIVAX Socit to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Please note, there is a significant difference between ABIVAX Socit's value and its price as these two are different measures arrived at by different means. Investors typically determine if ABIVAX Socit is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ABIVAX Socit's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.