Mid Cap Core Price History
AAWVXDelisted Fund | USD 11.66 0.00 0.00% |
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mid Cap stands at 11.66, as last reported on the 23rd of April, with the highest price reaching 11.66 and the lowest price hitting 11.66 during the day. We have found twenty-five technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Downside Deviation of 1.62, risk adjusted performance of 0.0187, and Mean Deviation of 0.6387 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mid |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AAWVX |
Based on monthly moving average Mid Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding Mid Cap to a well-diversified portfolio.
Mid Cap Mutual Fund Price History Chart
There are several ways to analyze Mid Cap Core Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mid Mutual Fund Price History Data
The price series of Mid Cap for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.24 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 11.98. The median price for the last 90 days is 11.97. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
04/23/2024 | 11.66 | 11.66 | 11.66 | 11.66 | ||
08/07/2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
08/04/2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
08/03/2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
08/02/2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
08/01/2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
07/31/2023 | 11.66 | 11.66 | 11.66 | 11.66 | 1.00 | |
07/28/2023 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
07/27/2023 | 11.67 | 11.67 | 11.67 | 11.67 | 1.00 | |
07/26/2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
07/25/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/24/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/21/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/20/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/19/2023 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
07/18/2023 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
07/17/2023 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
07/14/2023 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
07/13/2023 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
07/12/2023 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
07/11/2023 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
07/10/2023 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
07/07/2023 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
07/06/2023 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
07/05/2023 | 12.21 | 12.21 | 12.21 | 12.21 | 1.00 | |
07/03/2023 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
06/30/2023 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
06/29/2023 | 12.22 | 12.22 | 12.18 | 12.18 | 1.00 | |
06/28/2023 | 12.10 | 12.10 | 12.06 | 12.06 | 1.00 | |
06/27/2023 | 12.15 | 12.15 | 12.11 | 12.11 | 1.00 | |
06/26/2023 | 12.00 | 12.00 | 11.96 | 11.96 | 1.00 | |
06/23/2023 | 11.92 | 11.92 | 11.88 | 11.88 | 1.00 | |
06/22/2023 | 12.04 | 12.04 | 12.00 | 12.00 | 1.00 | |
06/21/2023 | 12.09 | 12.09 | 12.05 | 12.05 | 1.00 | |
06/20/2023 | 12.14 | 12.14 | 12.10 | 12.10 | 1.00 | |
06/16/2023 | 12.24 | 12.24 | 12.20 | 12.20 | 1.00 | |
06/15/2023 | 12.27 | 12.27 | 12.23 | 12.23 | 1.00 | |
06/14/2023 | 12.15 | 12.15 | 12.11 | 12.11 | 1.00 | |
06/13/2023 | 12.17 | 12.17 | 12.13 | 12.13 | 1.00 | |
06/12/2023 | 12.12 | 12.12 | 12.08 | 12.08 | 1.00 | |
06/09/2023 | 12.05 | 12.05 | 12.01 | 12.01 | 1.00 | |
06/08/2023 | 12.08 | 12.08 | 12.04 | 12.04 | 1.00 | |
06/07/2023 | 12.08 | 12.08 | 12.04 | 12.04 | 1.00 | |
06/06/2023 | 12.01 | 12.01 | 11.97 | 11.97 | 1.00 | |
06/05/2023 | 11.90 | 11.90 | 11.86 | 11.86 | 1.00 | |
06/02/2023 | 11.94 | 11.94 | 11.90 | 11.90 | 1.00 | |
06/01/2023 | 11.67 | 11.67 | 11.63 | 11.63 | 1.00 | |
05/31/2023 | 11.60 | 11.60 | 11.56 | 11.56 | 1.00 | |
05/30/2023 | 11.68 | 11.68 | 11.64 | 11.64 | 1.00 | |
05/26/2023 | 11.70 | 11.70 | 11.66 | 11.66 | 1.00 | |
05/25/2023 | 11.58 | 11.58 | 11.54 | 11.54 | 1.00 | |
05/24/2023 | 11.59 | 11.59 | 11.55 | 11.55 | 1.00 | |
05/23/2023 | 11.69 | 11.69 | 11.65 | 11.65 | 1.00 | |
05/22/2023 | 11.80 | 11.80 | 11.76 | 11.76 | 1.00 | |
05/19/2023 | 11.75 | 11.75 | 11.71 | 11.71 | 1.00 | |
05/18/2023 | 11.80 | 11.80 | 11.76 | 11.76 | 1.00 | |
05/17/2023 | 11.70 | 11.70 | 11.66 | 11.66 | 1.00 | |
05/16/2023 | 11.59 | 11.59 | 11.55 | 11.55 | 1.00 | |
05/15/2023 | 11.73 | 11.73 | 11.69 | 11.69 | 1.00 | |
05/12/2023 | 11.65 | 11.65 | 11.61 | 11.61 | 1.00 | |
05/11/2023 | 11.63 | 11.63 | 11.59 | 11.59 | 1.00 |
About Mid Cap Mutual Fund history
Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
To pursue its objective, under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of common stocks of Mid Cap U.S. companies that demonstrate governance diversity and leadership. Mid Cap is traded on NASDAQ Exchange in the United States.
Mid Cap Mutual Fund Technical Analysis
Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Mid Cap Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0187 | |||
Jensen Alpha | 0.0047 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1103 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.
Other Consideration for investing in Mid Mutual Fund
If you are still planning to invest in Mid Cap Core check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mid Cap's history and understand the potential risks before investing.
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |