Mid Cap Core Price History

AAWVXDelisted Fund  USD 11.66  0.00  0.00%   
If you're considering investing in Mid Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mid Cap stands at 11.66, as last reported on the 23rd of April, with the highest price reaching 11.66 and the lowest price hitting 11.66 during the day. We have found twenty-five technical indicators for Mid Cap, which you can use to evaluate the volatility of the fund. Please verify Mid Cap's Downside Deviation of 1.62, risk adjusted performance of 0.0187, and Mean Deviation of 0.6387 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mid Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AAWVX
Based on monthly moving average Mid Cap is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mid Cap by adding Mid Cap to a well-diversified portfolio.

Mid Cap Mutual Fund Price History Chart

There are several ways to analyze Mid Cap Core Fund price data. The simplest method is using a basic Mid candlestick price chart, which shows Mid Cap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mid Mutual Fund Price History Data

The price series of Mid Cap for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 1.24 with a coefficient of variation of 3.08. The prices are distributed with arithmetic mean of 11.98. The median price for the last 90 days is 11.97. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
04/23/2024
 11.66  11.66  11.66  11.66 
08/07/2023 11.66  11.66  11.66  11.66  1.00 
08/04/2023 11.66  11.66  11.66  11.66  1.00 
08/03/2023 11.66  11.66  11.66  11.66  1.00 
08/02/2023 11.66  11.66  11.66  11.66  1.00 
08/01/2023 11.66  11.66  11.66  11.66  1.00 
07/31/2023 11.66  11.66  11.66  11.66  1.00 
07/28/2023 11.67  11.67  11.67  11.67  1.00 
07/27/2023 11.67  11.67  11.67  11.67  1.00 
07/26/2023 12.62  12.62  12.62  12.62  1.00 
07/25/2023 12.63  12.63  12.63  12.63  1.00 
07/24/2023 12.63  12.63  12.63  12.63  1.00 
07/21/2023 12.63  12.63  12.63  12.63  1.00 
07/20/2023 12.63  12.63  12.63  12.63  1.00 
07/19/2023 12.62  12.62  12.62  12.62  1.00 
07/18/2023 12.63  12.63  12.63  12.63  1.00 
07/17/2023 12.55  12.55  12.55  12.55  1.00 
07/14/2023 12.49  12.49  12.49  12.49  1.00 
07/13/2023 12.59  12.59  12.59  12.59  1.00 
07/12/2023 12.51  12.51  12.51  12.51  1.00 
07/11/2023 12.47  12.47  12.47  12.47  1.00 
07/10/2023 12.29  12.29  12.29  12.29  1.00 
07/07/2023 12.20  12.20  12.20  12.20  1.00 
07/06/2023 12.12  12.12  12.12  12.12  1.00 
07/05/2023 12.21  12.21  12.21  12.21  1.00 
07/03/2023 12.31  12.31  12.31  12.31  1.00 
06/30/2023 12.26  12.26  12.26  12.26  1.00 
06/29/2023 12.22  12.22  12.18  12.18  1.00 
06/28/2023 12.10  12.10  12.06  12.06  1.00 
06/27/2023 12.15  12.15  12.11  12.11  1.00 
06/26/2023 12.00  12.00  11.96  11.96  1.00 
06/23/2023 11.92  11.92  11.88  11.88  1.00 
06/22/2023 12.04  12.04  12.00  12.00  1.00 
06/21/2023 12.09  12.09  12.05  12.05  1.00 
06/20/2023 12.14  12.14  12.10  12.10  1.00 
06/16/2023 12.24  12.24  12.20  12.20  1.00 
06/15/2023 12.27  12.27  12.23  12.23  1.00 
06/14/2023 12.15  12.15  12.11  12.11  1.00 
06/13/2023 12.17  12.17  12.13  12.13  1.00 
06/12/2023 12.12  12.12  12.08  12.08  1.00 
06/09/2023 12.05  12.05  12.01  12.01  1.00 
06/08/2023 12.08  12.08  12.04  12.04  1.00 
06/07/2023 12.08  12.08  12.04  12.04  1.00 
06/06/2023 12.01  12.01  11.97  11.97  1.00 
06/05/2023 11.90  11.90  11.86  11.86  1.00 
06/02/2023 11.94  11.94  11.90  11.90  1.00 
06/01/2023 11.67  11.67  11.63  11.63  1.00 
05/31/2023 11.60  11.60  11.56  11.56  1.00 
05/30/2023 11.68  11.68  11.64  11.64  1.00 
05/26/2023 11.70  11.70  11.66  11.66  1.00 
05/25/2023 11.58  11.58  11.54  11.54  1.00 
05/24/2023 11.59  11.59  11.55  11.55  1.00 
05/23/2023 11.69  11.69  11.65  11.65  1.00 
05/22/2023 11.80  11.80  11.76  11.76  1.00 
05/19/2023 11.75  11.75  11.71  11.71  1.00 
05/18/2023 11.80  11.80  11.76  11.76  1.00 
05/17/2023 11.70  11.70  11.66  11.66  1.00 
05/16/2023 11.59  11.59  11.55  11.55  1.00 
05/15/2023 11.73  11.73  11.69  11.69  1.00 
05/12/2023 11.65  11.65  11.61  11.61  1.00 
05/11/2023 11.63  11.63  11.59  11.59  1.00 

About Mid Cap Mutual Fund history

Mid Cap investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mid Cap Core will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mid Cap stock prices may prove useful in developing a viable investing in Mid Cap
To pursue its objective, under normal circumstances, the fund invests at least 80 percent of its net assets in a diversified portfolio of common stocks of Mid Cap U.S. companies that demonstrate governance diversity and leadership. Mid Cap is traded on NASDAQ Exchange in the United States.

Mid Cap Mutual Fund Technical Analysis

Mid Cap technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mid Cap technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mid Cap trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Mid Cap Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mid Cap's price direction in advance. Along with the technical and fundamental analysis of Mid Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in real.
You can also try the Investing Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Other Consideration for investing in Mid Mutual Fund

If you are still planning to invest in Mid Cap Core check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mid Cap's history and understand the potential risks before investing.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Transaction History
View history of all your transactions and understand their impact on performance
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins