Ab Arizona Portfolio Fund Price History

AAZCX Fund  USD 10.15  0.01  0.1%   
Below is the normalized historical share price chart for Ab Arizona Portfolio extending back to February 13, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Arizona stands at 10.15, as last reported on the 24th of April, with the highest price reaching 10.15 and the lowest price hitting 10.15 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AAZCX Mutual Fund, it is important to understand the factors that can impact its price. Ab Arizona Portfolio retains Efficiency (Sharpe Ratio) of -0.0071, which signifies that the fund had a -0.0071% return per unit of price deviation over the last 3 months. Ab Arizona exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Arizona's Information Ratio of (0.52), variance of 0.0372, and Market Risk Adjusted Performance of (4.25) to double-check the risk estimate we provide.
  
AAZCX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAAZCX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Arizona is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Arizona by adding Ab Arizona to a well-diversified portfolio.

Ab Arizona Mutual Fund Price History Chart

There are several ways to analyze Ab Arizona Portfolio Fund price data. The simplest method is using a basic AAZCX candlestick price chart, which shows Ab Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 1, 202410.31
Lowest PriceApril 16, 202410.14

Ab Arizona April 24, 2024 Mutual Fund Price Synopsis

Various analyses of Ab Arizona's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAZCX Mutual Fund. It can be used to describe the percentage change in the price of Ab Arizona from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAZCX Mutual Fund.
Ab Arizona Price Rate Of Daily Change 1.00 

Ab Arizona April 24, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Arizona Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Arizona intraday prices and daily technical indicators to check the level of noise trading in Ab Arizona Portfolio Fund and then apply it to test your longer-term investment strategies against AAZCX.

AAZCX Mutual Fund Price History Data

The price series of Ab Arizona for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.17 with a coefficient of variation of 0.49. The prices are distributed with arithmetic mean of 10.23. The median price for the last 90 days is 10.24. The company issued dividends on 18th of January 2008.
OpenHighLowCloseVolume
04/24/2024
 10.15  10.15  10.15  10.15 
04/22/2024 10.15  10.15  10.15  10.15  1.00 
04/19/2024 10.15  10.15  10.15  10.15  1.00 
04/18/2024 10.14  10.14  10.14  10.14  1.00 
04/17/2024 10.15  10.15  10.15  10.15  1.00 
04/16/2024 10.14  10.14  10.14  10.14  1.00 
04/15/2024 10.16  10.16  10.16  10.16  1.00 
04/12/2024 10.18  10.18  10.18  10.18  1.00 
04/11/2024 10.16  10.16  10.16  10.16  1.00 
04/10/2024 10.16  10.16  10.16  10.16  1.00 
04/09/2024 10.21  10.21  10.21  10.21  1.00 
04/08/2024 10.19  10.19  10.19  10.19  1.00 
04/05/2024 10.21  10.21  10.21  10.21  1.00 
04/04/2024 10.22  10.22  10.22  10.22  1.00 
04/03/2024 10.21  10.21  10.21  10.21  1.00 
04/02/2024 10.22  10.22  10.22  10.22  1.00 
04/01/2024 10.28  10.28  10.28  10.28  1.00 
03/28/2024 10.29  10.29  10.29  10.29  1.00 
03/27/2024 10.29  10.29  10.27  10.27  1.00 
03/26/2024 10.29  10.29  10.27  10.27  1.00 
03/25/2024 10.30  10.30  10.28  10.28  1.00 
03/22/2024 10.30  10.30  10.28  10.28  1.00 
03/21/2024 10.29  10.29  10.27  10.27  1.00 
03/20/2024 10.29  10.29  10.27  10.27  1.00 
03/19/2024 10.29  10.29  10.27  10.27  1.00 
03/18/2024 10.29  10.29  10.27  10.27  1.00 
03/15/2024 10.30  10.30  10.28  10.28  1.00 
03/14/2024 10.30  10.30  10.28  10.28  1.00 
03/13/2024 10.32  10.32  10.30  10.30  1.00 
03/12/2024 10.33  10.33  10.31  10.31  1.00 
03/11/2024 10.33  10.33  10.31  10.31  1.00 
03/08/2024 10.33  10.33  10.31  10.31  1.00 
03/07/2024 10.32  10.32  10.30  10.30  1.00 
03/06/2024 10.31  10.31  10.29  10.29  1.00 
03/05/2024 10.30  10.30  10.28  10.28  1.00 
03/04/2024 10.28  10.28  10.26  10.26  1.00 
03/01/2024 10.29  10.29  10.27  10.27  1.00 
02/29/2024 10.28  10.28  10.26  10.26  1.00 
02/28/2024 10.28  10.28  10.25  10.25  1.00 
02/27/2024 10.27  10.27  10.24  10.24  1.00 
02/26/2024 10.26  10.26  10.23  10.23  1.00 
02/23/2024 10.27  10.27  10.24  10.24  1.00 
02/22/2024 10.26  10.26  10.23  10.23  1.00 
02/21/2024 10.27  10.27  10.24  10.24  1.00 
02/20/2024 10.27  10.27  10.24  10.24  1.00 
02/16/2024 10.26  10.26  10.23  10.23  1.00 
02/15/2024 10.27  10.27  10.24  10.24  1.00 
02/14/2024 10.25  10.25  10.22  10.22  1.00 
02/13/2024 10.24  10.24  10.21  10.21  1.00 
02/12/2024 10.27  10.27  10.24  10.24  1.00 
02/09/2024 10.27  10.27  10.24  10.24  1.00 
02/08/2024 10.27  10.27  10.24  10.24  1.00 
02/07/2024 10.27  10.27  10.24  10.24  1.00 
02/06/2024 10.26  10.26  10.23  10.23  1.00 
02/05/2024 10.25  10.25  10.22  10.22  1.00 
02/02/2024 10.31  10.31  10.28  10.28  1.00 
02/01/2024 10.34  10.34  10.31  10.31  1.00 
01/31/2024 10.29  10.29  10.26  10.26  1.00 
01/30/2024 10.25  10.25  10.20  10.20  1.00 
01/29/2024 10.23  10.23  10.18  10.18  1.00 
01/26/2024 10.21  10.21  10.16  10.16  1.00 

About Ab Arizona Mutual Fund history

Ab Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAZCX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Arizona Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Arizona stock prices may prove useful in developing a viable investing in Ab Arizona
The fund principally invests in high-yielding, predominantly investment grade municipal securities. It invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax.

Ab Arizona Mutual Fund Technical Analysis

Ab Arizona technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Ab Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Arizona's price direction in advance. Along with the technical and fundamental analysis of AAZCX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAZCX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ab Arizona Portfolio. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators.
Note that the Ab Arizona Portfolio information on this page should be used as a complementary analysis to other Ab Arizona's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.
Please note, there is a significant difference between Ab Arizona's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ab Arizona is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ab Arizona's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.