Abmif Mutual Fund Price History Breakdown

AAZYX -  USA Fund  

USD 11.28  0.01  0.09%

Abmif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Abmif Ii-Arizona is  11.28 , as last reported on the 24th of January, with the highest price reaching  11.28  and the lowest price hitting  11.28  during the day.
Abmif Ii-Arizona Por secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Abmif Ii-Arizona Portfolio exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Abmif Ii-Arizona Por risk adjusted performance of (0.23), and Mean Deviation of 0.0461 to double-check the risk estimate we provide.

Abmif Mutual Fund Price History 

 
Refresh

Abmif Ii-Arizona January 24, 2022 Mutual Fund Price Synopsis

Abmif Ii-Arizona Price Rate Of Daily Change 1.00 
When benchmark price declines in a down market, there may be an uptick in Abmif Ii-Arizona Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abmif Ii-Arizona intraday prices and daily technical indicators to check the level of noise trading in Abmif Ii-Arizona Portfolio Fund and then apply it to test your longer-term investment strategies against Abmif.

Abmif Ii-Arizona Mutual Fund Price History Chart

There are several ways to analyze Abmif Ii-Arizona Portfolio Fund price data. The simplest method is using a basic Abmif candlestick price chart, which shows Abmif Ii-Arizona price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 30, 202111.42
90 Days Lowest PriceJanuary 20, 202211.28

Abmif Mutual Fund Price History Data

The price series of Abmif Ii-Arizona for the period between Tue, Oct 26, 2021 and Mon, Jan 24, 2022 has a statistical range of 0.14 with a coefficient of variation of 0.31. The prices are distributed with arithmetic mean of 11.38. The median price for the last 90 days is 11.39. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
01/20/2022 11.28  11.28  11.28  11.28  1.00 
01/19/2022 11.29  11.29  11.29  11.29  1.00 
01/18/2022 11.30  11.30  11.30  11.30  1.00 
01/14/2022 11.32  11.32  11.32  11.32  1.00 
01/13/2022 11.32  11.32  11.32  11.32  1.00 
01/12/2022 11.32  11.32  11.32  11.32  1.00 
01/11/2022 11.33  11.33  11.33  11.33  1.00 
01/10/2022 11.33  11.33  11.33  11.33  1.00 
01/07/2022 11.35  11.35  11.35  11.35  1.00 
01/06/2022 11.36  11.36  11.36  11.36  1.00 
01/05/2022 11.39  11.39  11.39  11.39  1.00 
01/04/2022 11.39  11.39  11.39  11.39  1.00 
01/03/2022 11.40  11.40  11.40  11.40  1.00 
12/31/2021 11.40  11.40  11.40  11.40  1.00 
12/30/2021 11.40  11.40  11.40  11.40  1.00 
12/29/2021 11.40  11.40  11.40  11.40  1.00 
12/28/2021 11.41  11.41  11.41  11.41  1.00 
12/27/2021 11.41  11.41  11.41  11.41  1.00 
12/23/2021 11.41  11.41  11.41  11.41  1.00 
12/22/2021 11.41  11.41  11.41  11.41  1.00 
12/21/2021 11.41  11.41  11.41  11.41  1.00 
12/20/2021 11.41  11.41  11.41  11.41  1.00 
12/17/2021 11.41  11.41  11.41  11.41  1.00 
12/16/2021 11.41  11.41  11.41  11.41  1.00 
12/15/2021 11.41  11.41  11.41  11.41  1.00 
12/14/2021 11.41  11.41  11.41  11.41  1.00 
12/13/2021 11.41  11.41  11.41  11.41  1.00 
12/10/2021 11.41  11.41  11.41  11.41  1.00 
12/09/2021 11.41  11.41  11.41  11.41  1.00 
12/08/2021 11.41  11.41  11.41  11.41  1.00 
12/07/2021 11.42  11.42  11.42  11.42  1.00 
12/06/2021 11.42  11.42  11.42  11.42  1.00 
12/03/2021 11.42  11.42  11.42  11.42  1.00 
12/02/2021 11.42  11.42  11.42  11.42  1.00 
12/01/2021 11.42  11.42  11.42  11.42  1.00 
11/30/2021 11.42  11.42  11.42  11.42  1.00 
11/29/2021 11.40  11.40  11.40  11.40  1.00 
11/26/2021 11.40  11.40  11.40  11.40  1.00 
11/24/2021 11.39  11.39  11.39  11.39  1.00 
11/23/2021 11.39  11.39  11.39  11.39  1.00 
11/22/2021 11.39  11.39  11.39  11.39  1.00 
11/19/2021 11.40  11.40  11.40  11.40  1.00 
11/18/2021 11.39  11.39  11.39  11.39  1.00 
11/17/2021 11.39  11.39  11.39  11.39  1.00 
11/16/2021 11.39  11.39  11.39  11.39  1.00 
11/15/2021 11.40  11.40  11.40  11.40  1.00 
11/12/2021 11.41  11.41  11.41  11.41  1.00 
11/11/2021 11.41  11.41  11.41  11.41  1.00 
11/10/2021 11.41  11.41  11.41  11.41  1.00 
11/09/2021 11.40  11.40  11.40  11.40  1.00 
11/08/2021 11.39  11.39  11.39  11.39  1.00 
11/05/2021 11.38  11.38  11.38  11.38  1.00 
11/04/2021 11.37  11.37  11.37  11.37  1.00 
11/03/2021 11.36  11.36  11.36  11.36  1.00 
11/02/2021 11.36  11.36  11.36  11.36  1.00 
11/01/2021 11.36  11.36  11.36  11.36  1.00 
10/29/2021 11.35  11.35  11.35  11.35  1.00 
10/28/2021 11.35  11.35  11.35  11.35  1.00 
10/27/2021 11.35  11.35  11.35  11.35  1.00 
10/26/2021 11.34  11.34  11.34  11.34  1.00 

About Abmif Ii-Arizona Mutual Fund history

Abmif Ii-Arizona investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abmif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abmif Ii-Arizona Por will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abmif Ii-Arizona historical stock prices may prove useful in developing a viable investing in Abmif Ii-Arizona
The investment seeks to earn the highest level of current income exempt from both federal income tax and State of Arizona personal income tax that is available without assuming what the Adviser considers to be undue risk. Abmif Ii-Arizona is traded on NASDAQ Exchange in the United States.

Abmif Ii-Arizona Mutual Fund Technical Analysis

Abmif Ii-Arizona technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abmif Ii-Arizona technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abmif Ii-Arizona trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Abmif Ii-Arizona Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abmif stock's direction in advance. Along with the technical and fundamental analysis of Abmif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abmif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Abmif Ii-Arizona Por information on this page should be used as a complementary analysis to other Abmif Ii-Arizona's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Transaction History module to view history of all your transactions and understand their impact on performance.

Complementary Tools for Abmif Mutual Fund analysis

When running Abmif Ii-Arizona Por price analysis, check to measure Abmif Ii-Arizona's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abmif Ii-Arizona is operating at the current time. Most of Abmif Ii-Arizona's value examination focuses on studying past and present price action to predict the probability of Abmif Ii-Arizona's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Abmif Ii-Arizona's price. Additionally, you may evaluate how the addition of Abmif Ii-Arizona to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Please note, there is a significant difference between Abmif Ii-Arizona's value and its price as these two are different measures arrived at by different means. Investors typically determine Abmif Ii-Arizona value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abmif Ii-Arizona's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.