Ab Municipal Income Price History
AAZYXDelisted Fund | USD 10.18 0.00 0.00% |
If you're considering investing in AAZYX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Municipal stands at 10.18, as last reported on the 24th of April, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. We have found twenty-five technical indicators for Ab Municipal, which you can use to evaluate the volatility of the entity. Please confirm Ab Municipal's Standard Deviation of 0.1938, coefficient of variation of 4161.67, and Market Risk Adjusted Performance of (0.11) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AAZYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
AAZYX |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AAZYX |
Based on monthly moving average Ab Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Municipal by adding Ab Municipal to a well-diversified portfolio.
Ab Municipal Mutual Fund Price History Chart
There are several ways to analyze Ab Municipal Income Fund price data. The simplest method is using a basic AAZYX candlestick price chart, which shows Ab Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AAZYX Mutual Fund Price History Data
The price series of Ab Municipal for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.18. The company issued dividends on 30th of September 2021.Open | High | Low | Close | Volume | ||
04/24/2024 | 10.18 | 10.18 | 10.18 | 10.18 | ||
06/27/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/26/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/23/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/22/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/21/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/20/2023 | 10.18 | 10.18 | 10.18 | 10.18 | 1.00 | |
06/16/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/15/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/14/2023 | 10.15 | 10.15 | 10.15 | 10.15 | 1.00 | |
06/13/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/12/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/09/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/08/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/07/2023 | 10.14 | 10.14 | 10.14 | 10.14 | 1.00 | |
06/06/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/05/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/02/2023 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
06/01/2023 | 10.17 | 10.17 | 10.17 | 10.17 | 1.00 | |
05/31/2023 | 10.13 | 10.13 | 10.13 | 10.13 | 1.00 | |
05/30/2023 | 10.11 | 10.11 | 10.08 | 10.08 | 1.00 | |
05/26/2023 | 10.07 | 10.07 | 10.04 | 10.04 | 1.00 | |
05/25/2023 | 10.07 | 10.07 | 10.04 | 10.04 | 1.00 | |
05/24/2023 | 10.08 | 10.08 | 10.05 | 10.05 | 1.00 | |
05/23/2023 | 10.08 | 10.08 | 10.05 | 10.05 | 1.00 | |
05/22/2023 | 10.12 | 10.12 | 10.09 | 10.09 | 1.00 | |
05/19/2023 | 10.13 | 10.13 | 10.10 | 10.10 | 1.00 | |
05/18/2023 | 10.18 | 10.18 | 10.15 | 10.15 | 1.00 | |
05/17/2023 | 10.22 | 10.22 | 10.19 | 10.19 | 1.00 | |
05/16/2023 | 10.24 | 10.24 | 10.21 | 10.21 | 1.00 | |
05/15/2023 | 10.26 | 10.26 | 10.23 | 10.23 | 1.00 | |
05/12/2023 | 10.26 | 10.26 | 10.23 | 10.23 | 1.00 | |
05/11/2023 | 10.27 | 10.27 | 10.24 | 10.24 | 1.00 | |
05/10/2023 | 10.26 | 10.26 | 10.23 | 10.23 | 1.00 | |
05/09/2023 | 10.27 | 10.27 | 10.24 | 10.24 | 1.00 | |
05/08/2023 | 10.28 | 10.28 | 10.25 | 10.25 | 1.00 | |
05/05/2023 | 10.28 | 10.28 | 10.25 | 10.25 | 1.00 | |
05/04/2023 | 10.28 | 10.28 | 10.25 | 10.25 | 1.00 | |
05/03/2023 | 10.26 | 10.26 | 10.23 | 10.23 | 1.00 | |
05/02/2023 | 10.25 | 10.25 | 10.22 | 10.22 | 1.00 | |
05/01/2023 | 10.24 | 10.24 | 10.21 | 10.21 | 1.00 | |
04/28/2023 | 10.25 | 10.25 | 10.22 | 10.22 | 1.00 | |
04/27/2023 | 10.25 | 10.25 | 10.20 | 10.20 | 1.00 | |
04/26/2023 | 10.26 | 10.26 | 10.21 | 10.21 | 1.00 | |
04/25/2023 | 10.25 | 10.25 | 10.20 | 10.20 | 1.00 | |
04/24/2023 | 10.24 | 10.24 | 10.19 | 10.19 | 1.00 | |
04/21/2023 | 10.23 | 10.23 | 10.18 | 10.18 | 1.00 | |
04/20/2023 | 10.23 | 10.23 | 10.18 | 10.18 | 1.00 | |
04/19/2023 | 10.23 | 10.23 | 10.18 | 10.18 | 1.00 | |
04/18/2023 | 10.26 | 10.26 | 10.21 | 10.21 | 1.00 | |
04/17/2023 | 10.32 | 10.32 | 10.27 | 10.27 | 1.00 | |
04/14/2023 | 10.35 | 10.35 | 10.30 | 10.30 | 1.00 | |
04/13/2023 | 10.37 | 10.37 | 10.32 | 10.32 | 1.00 | |
04/12/2023 | 10.37 | 10.37 | 10.32 | 10.32 | 1.00 | |
04/11/2023 | 10.36 | 10.36 | 10.31 | 10.31 | 1.00 | |
04/10/2023 | 10.35 | 10.35 | 10.30 | 10.30 | 1.00 | |
04/06/2023 | 10.35 | 10.35 | 10.30 | 10.30 | 1.00 | |
04/05/2023 | 10.33 | 10.33 | 10.28 | 10.28 | 1.00 | |
04/04/2023 | 10.31 | 10.31 | 10.26 | 10.26 | 1.00 | |
04/03/2023 | 10.28 | 10.28 | 10.23 | 10.23 | 1.00 | |
03/31/2023 | 10.27 | 10.27 | 10.22 | 10.22 | 1.00 |
About Ab Municipal Mutual Fund history
Ab Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAZYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Municipal Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Municipal stock prices may prove useful in developing a viable investing in Ab Municipal
Ab Municipal Mutual Fund Technical Analysis
Ab Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Ab Municipal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ab Municipal's price direction in advance. Along with the technical and fundamental analysis of AAZYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAZYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | (0.33) | |||
Treynor Ratio | (0.12) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing. You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Other Consideration for investing in AAZYX Mutual Fund
If you are still planning to invest in Ab Municipal Me check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ab Municipal's history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |