Ab Municipal Income Price History

AAZYXDelisted Fund  USD 10.18  0.00  0.00%   
If you're considering investing in AAZYX Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Ab Municipal stands at 10.18, as last reported on the 24th of April, with the highest price reaching 10.18 and the lowest price hitting 10.18 during the day. We have found twenty-five technical indicators for Ab Municipal, which you can use to evaluate the volatility of the entity. Please confirm Ab Municipal's Standard Deviation of 0.1938, coefficient of variation of 4161.67, and Market Risk Adjusted Performance of (0.11) to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AAZYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AAZYX
Based on monthly moving average Ab Municipal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Municipal by adding Ab Municipal to a well-diversified portfolio.

Ab Municipal Mutual Fund Price History Chart

There are several ways to analyze Ab Municipal Income Fund price data. The simplest method is using a basic AAZYX candlestick price chart, which shows Ab Municipal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AAZYX Mutual Fund Price History Data

The price series of Ab Municipal for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.28 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 10.19. The median price for the last 90 days is 10.18. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
04/24/2024
 10.18  10.18  10.18  10.18 
06/27/2023 10.18  10.18  10.18  10.18  1.00 
06/26/2023 10.18  10.18  10.18  10.18  1.00 
06/23/2023 10.18  10.18  10.18  10.18  1.00 
06/22/2023 10.18  10.18  10.18  10.18  1.00 
06/21/2023 10.18  10.18  10.18  10.18  1.00 
06/20/2023 10.18  10.18  10.18  10.18  1.00 
06/16/2023 10.16  10.16  10.16  10.16  1.00 
06/15/2023 10.16  10.16  10.16  10.16  1.00 
06/14/2023 10.15  10.15  10.15  10.15  1.00 
06/13/2023 10.14  10.14  10.14  10.14  1.00 
06/12/2023 10.14  10.14  10.14  10.14  1.00 
06/09/2023 10.14  10.14  10.14  10.14  1.00 
06/08/2023 10.14  10.14  10.14  10.14  1.00 
06/07/2023 10.14  10.14  10.14  10.14  1.00 
06/06/2023 10.16  10.16  10.16  10.16  1.00 
06/05/2023 10.16  10.16  10.16  10.16  1.00 
06/02/2023 10.16  10.16  10.16  10.16  1.00 
06/01/2023 10.17  10.17  10.17  10.17  1.00 
05/31/2023 10.13  10.13  10.13  10.13  1.00 
05/30/2023 10.11  10.11  10.08  10.08  1.00 
05/26/2023 10.07  10.07  10.04  10.04  1.00 
05/25/2023 10.07  10.07  10.04  10.04  1.00 
05/24/2023 10.08  10.08  10.05  10.05  1.00 
05/23/2023 10.08  10.08  10.05  10.05  1.00 
05/22/2023 10.12  10.12  10.09  10.09  1.00 
05/19/2023 10.13  10.13  10.10  10.10  1.00 
05/18/2023 10.18  10.18  10.15  10.15  1.00 
05/17/2023 10.22  10.22  10.19  10.19  1.00 
05/16/2023 10.24  10.24  10.21  10.21  1.00 
05/15/2023 10.26  10.26  10.23  10.23  1.00 
05/12/2023 10.26  10.26  10.23  10.23  1.00 
05/11/2023 10.27  10.27  10.24  10.24  1.00 
05/10/2023 10.26  10.26  10.23  10.23  1.00 
05/09/2023 10.27  10.27  10.24  10.24  1.00 
05/08/2023 10.28  10.28  10.25  10.25  1.00 
05/05/2023 10.28  10.28  10.25  10.25  1.00 
05/04/2023 10.28  10.28  10.25  10.25  1.00 
05/03/2023 10.26  10.26  10.23  10.23  1.00 
05/02/2023 10.25  10.25  10.22  10.22  1.00 
05/01/2023 10.24  10.24  10.21  10.21  1.00 
04/28/2023 10.25  10.25  10.22  10.22  1.00 
04/27/2023 10.25  10.25  10.20  10.20  1.00 
04/26/2023 10.26  10.26  10.21  10.21  1.00 
04/25/2023 10.25  10.25  10.20  10.20  1.00 
04/24/2023 10.24  10.24  10.19  10.19  1.00 
04/21/2023 10.23  10.23  10.18  10.18  1.00 
04/20/2023 10.23  10.23  10.18  10.18  1.00 
04/19/2023 10.23  10.23  10.18  10.18  1.00 
04/18/2023 10.26  10.26  10.21  10.21  1.00 
04/17/2023 10.32  10.32  10.27  10.27  1.00 
04/14/2023 10.35  10.35  10.30  10.30  1.00 
04/13/2023 10.37  10.37  10.32  10.32  1.00 
04/12/2023 10.37  10.37  10.32  10.32  1.00 
04/11/2023 10.36  10.36  10.31  10.31  1.00 
04/10/2023 10.35  10.35  10.30  10.30  1.00 
04/06/2023 10.35  10.35  10.30  10.30  1.00 
04/05/2023 10.33  10.33  10.28  10.28  1.00 
04/04/2023 10.31  10.31  10.26  10.26  1.00 
04/03/2023 10.28  10.28  10.23  10.23  1.00 
03/31/2023 10.27  10.27  10.22  10.22  1.00 

About Ab Municipal Mutual Fund history

Ab Municipal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAZYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Municipal Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Municipal stock prices may prove useful in developing a viable investing in Ab Municipal

Ab Municipal Mutual Fund Technical Analysis

Ab Municipal technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Municipal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Municipal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Ab Municipal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Municipal's price direction in advance. Along with the technical and fundamental analysis of AAZYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAZYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Other Consideration for investing in AAZYX Mutual Fund

If you are still planning to invest in Ab Municipal Me check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ab Municipal's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum