AAZZF Stock Price History Breakdown

AAZZF
 Stock
  

USD 9.15  0.17  1.89%   

As of today, the current price of A2Z SMART is  9.15 , as last reported on the 28th of November, with the highest price reaching  9.20  and the lowest price hitting  8.70  during the day.
Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for A2Z SMART TECHNOLOGIES, which you can use to evaluate the future volatility of the entity. Please confirm A2Z SMART TECHNOLOGIES Mean Deviation of 3.24, market risk adjusted performance of (9.50), and Coefficient Of Variation of 800.11 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

A2Z SMART November 28, 2022 Stock Price Synopsis

A2Z SMART Price Rate Of Daily Change 1.02 
A2Z SMART Price Action Indicator 0.29 
A2Z SMART Price Daily Balance Of Power 0.34 

A2Z SMART November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in AAZZF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A2Z SMART intraday prices and daily technical indicators to check the level of noise trading in AAZZF Stock and then apply it to test your longer-term investment strategies against AAZZF.

A2Z SMART Stock Price History Chart

There are several ways to analyze AAZZF Stock price data. The simplest method is using a basic AAZZF candlestick price chart, which shows A2Z SMART price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AAZZF Stock Price History Data

The price series of A2Z SMART for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 4.79 with a coefficient of variation of 15.34. The prices are distributed with arithmetic mean of 7.86. The median price for the last 90 days is 7.68. The company had null stock split on 20th of August 2021.
OpenHighLowCloseVolume
01/11/2022 8.98  9.20  8.70  9.15  43,876 
01/10/2022 9.25  9.25  8.49  8.88  51,961 
01/07/2022 9.30  9.84  8.80  9.04  65,540 
01/06/2022 10.30  10.70  9.20  9.54  92,252 
01/05/2022 10.59  10.66  9.52  10.26  75,508 
01/04/2022 10.70  10.85  10.09  10.85  55,641 
01/03/2022 10.91  11.15  10.12  10.84  31,876 
12/31/2021 10.91  11.00  10.26  10.83  25,769 
12/30/2021 9.70  11.11  9.70  11.11  52,115 
12/29/2021 9.50  10.00  9.25  9.69  72,903 
12/28/2021 9.69  9.95  9.55  9.85  35,923 
12/27/2021 9.12  9.69  9.12  9.69  33,654 
12/23/2021 8.80  9.09  8.75  8.95  15,076 
12/22/2021 8.88  9.16  8.65  8.75  48,846 
12/21/2021 7.91  8.75  7.64  8.50  95,667 
12/20/2021 6.99  7.95  6.99  7.95  63,046 
12/17/2021 7.60  7.77  7.43  7.70  13,799 
12/16/2021 7.68  7.83  7.59  7.77  23,052 
12/15/2021 7.43  7.68  7.15  7.68  55,812 
12/14/2021 7.17  7.40  7.04  7.40  25,084 
12/13/2021 6.97  7.25  6.90  7.25  44,818 
12/10/2021 7.01  7.14  6.69  6.97  23,653 
12/09/2021 6.78  7.31  6.65  7.31  52,954 
12/08/2021 6.48  6.74  6.31  6.74  67,218 
12/07/2021 6.90  6.90  6.37  6.52  54,460 
12/06/2021 6.51  6.99  6.30  6.99  122,636 
12/03/2021 7.30  7.30  6.51  6.70  32,424 
12/02/2021 7.25  7.33  6.75  7.25  111,517 
12/01/2021 6.99  7.40  6.28  7.31  92,632 
11/30/2021 7.10  7.13  6.50  7.09  43,433 
11/29/2021 7.04  7.19  6.78  7.15  59,983 
11/26/2021 7.15  7.20  7.05  7.13  21,955 
11/24/2021 7.75  7.75  7.20  7.26  25,588 
11/23/2021 7.08  8.00  7.08  7.60  29,518 
11/22/2021 7.90  7.90  7.54  7.80  35,135 
11/19/2021 8.64  8.64  7.83  7.92  39,600 
11/18/2021 7.93  7.93  7.58  7.76  18,853 
11/17/2021 7.55  7.92  7.55  7.75  18,859 
11/16/2021 7.95  7.97  7.68  7.92  12,081 
11/15/2021 8.61  8.61  7.59  7.94  67,673 
11/12/2021 8.00  8.00  7.34  7.97  43,707 
11/11/2021 7.10  7.64  7.10  7.47  21,661 
11/10/2021 7.60  7.60  6.52  6.94  82,714 
11/09/2021 7.51  7.79  7.29  7.29  12,067 
11/08/2021 7.87  7.87  7.08  7.50  95,000 
11/05/2021 8.39  8.40  7.86  7.86  25,400 
11/04/2021 8.03  8.65  7.98  8.16  33,000 
11/03/2021 8.10  8.43  8.03  8.32  21,800 
11/02/2021 8.29  8.29  7.75  8.25  28,200 
11/01/2021 8.24  8.46  7.32  8.24  63,800 
10/29/2021 8.71  8.71  7.90  8.15  97,100 
10/28/2021 7.53  8.00  7.47  7.75  88,600 
10/27/2021 7.10  7.83  6.95  7.62  153,100 
10/26/2021 6.52  7.10  6.51  7.00  142,600 
10/25/2021 6.69  6.88  6.53  6.79  37,900 
10/22/2021 6.40  6.69  6.31  6.69  33,900 
10/21/2021 6.25  6.60  6.25  6.42  30,700 
10/20/2021 6.47  6.61  6.04  6.32  38,500 
10/19/2021 6.45  6.65  6.45  6.57  29,900 
10/18/2021 6.74  6.74  6.44  6.67  32,500 

About A2Z SMART Stock history

A2Z SMART investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAZZF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A2Z SMART TECHNOLOGIES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A2Z SMART historical stock prices may prove useful in developing a viable investing in A2Z SMART
A2Z Smart Technologies Corp. provides services in the field of advanced engineering capabilities to the militarysecurity markets and governmental agencies in Israel. A2Z Smart Technologies Corp. is headquartered in Vancouver, Canada. A2Z Smart is traded on OTC Exchange in the United States.

A2Z SMART Stock Technical Analysis

A2Z SMART technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A2Z SMART technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A2Z SMART trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

A2Z SMART Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAZZF stock's direction in advance. Along with the technical and fundamental analysis of AAZZF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAZZF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the A2Z SMART TECHNOLOGIES information on this page should be used as a complementary analysis to other A2Z SMART's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Tools for AAZZF Stock

When running A2Z SMART TECHNOLOGIES price analysis, check to measure A2Z SMART's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A2Z SMART is operating at the current time. Most of A2Z SMART's value examination focuses on studying past and present price action to predict the probability of A2Z SMART's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move A2Z SMART's price. Additionally, you may evaluate how the addition of A2Z SMART to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go