Abcam Stock Price History Breakdown

ABCM -  USA Stock  

USD 13.88  0.30  2.21%

Abcam Stock price history is provided at the adjusted basis, taking into account all of the recent filings. As of today, the current price of Abcam Plc is  13.88 , as last reported on the 19th of May, with the highest price reaching  13.95  and the lowest price hitting  13.63  during the day.
Abcam Plc ADR secures Sharpe Ratio (or Efficiency) of -0.0878, which signifies that the company had -0.0878% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Abcam Plc ADR exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Abcam Plc ADR risk adjusted performance of (0.14), and Mean Deviation of 2.07 to double-check the risk estimate we provide.
  
Refresh
Net Income Common Stock is expected to hike to about 4.1 M this year. The Price to Book Value is projected to pull down to 5.46. The value of Price to Earnings Ratio is estimated to pull down to 831.75.

Abcam Plc May 19, 2022 Stock Price Synopsis

Abcam Plc Price Rate Of Daily Change 1.02 
Abcam Plc Price Action Indicator 0.24 
Abcam Plc Price Daily Balance Of Power 0.94 
Abcam Plc Accumulation Distribution 2,525 
Share Download
When benchmark price declines in a down market, there may be an uptick in Abcam Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abcam Plc intraday prices and daily technical indicators to check the level of noise trading in Abcam Stock and then apply it to test your longer-term investment strategies against Abcam.

Abcam Plc Stock Price History Chart

There are several ways to analyze Abcam Stock price data. The simplest method is using a basic Abcam candlestick price chart, which shows Abcam Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceApril 7, 202219.25
90 Days Lowest PriceMay 9, 202212.69

Abcam Stock Price History Data

The price series of Abcam Plc for the period between Fri, Feb 18, 2022 and Thu, May 19, 2022 has a statistical range of 6.56 with a coefficient of variation of 10.55. The prices are distributed with arithmetic mean of 16.68. The median price for the last 90 days is 16.71. The company issued dividends on 2020-03-19.
OpenHighLowCloseVolume
05/19/2022 13.65  13.95  13.63  13.88  110,085 
05/18/2022 13.81  13.88  13.56  13.58  141,715 
05/17/2022 13.81  14.02  13.76  13.98  78,494 
05/16/2022 13.44  13.64  13.33  13.52  113,968 
05/13/2022 13.02  13.48  12.99  13.45  104,574 
05/12/2022 12.54  13.08  12.54  12.99  179,849 
05/11/2022 13.40  13.72  13.11  13.15  196,939 
05/10/2022 13.18  13.56  13.09  13.44  174,203 
05/09/2022 13.40  13.45  12.60  12.69  216,434 
05/06/2022 14.19  14.19  13.76  13.84  98,416 
05/05/2022 14.92  14.97  14.29  14.43  119,669 
05/04/2022 15.00  15.46  14.51  15.32  170,754 
05/03/2022 15.45  15.58  15.25  15.36  67,517 
05/02/2022 15.59  15.75  15.38  15.62  80,067 
04/29/2022 15.60  15.83  15.47  15.52  76,891 
04/28/2022 15.39  15.54  15.12  15.50  125,163 
04/27/2022 15.88  15.96  15.43  15.45  127,230 
04/26/2022 16.66  16.71  16.10  16.10  74,179 
04/25/2022 16.81  17.33  16.81  17.20  172,006 
04/22/2022 17.24  17.31  16.90  16.95  121,433 
04/21/2022 17.16  17.53  17.16  17.40  154,979 
04/20/2022 18.04  18.32  17.93  18.17  112,937 
04/19/2022 17.98  18.21  17.91  18.12  107,588 
04/18/2022 18.35  18.35  18.04  18.09  172,877 
04/14/2022 18.16  18.50  18.01  18.36  191,010 
04/13/2022 18.92  18.92  18.40  18.67  153,358 
04/12/2022 18.95  19.16  18.75  18.90  117,113 
04/11/2022 19.18  19.26  18.85  18.97  97,859 
04/08/2022 19.23  19.33  19.11  19.13  51,058 
04/07/2022 19.06  19.39  18.93  19.25  102,462 
04/06/2022 18.86  19.11  18.73  18.95  94,392 
04/05/2022 18.93  19.18  18.77  18.87  101,339 
04/04/2022 18.99  19.21  18.85  19.16  98,959 
04/01/2022 18.21  18.76  18.17  18.72  106,706 
03/31/2022 18.25  18.42  18.12  18.29  125,858 
03/30/2022 18.22  18.67  18.18  18.44  166,701 
03/29/2022 18.72  18.86  18.41  18.73  93,321 
03/28/2022 17.87  18.61  17.74  18.57  208,297 
03/25/2022 17.87  18.12  17.76  18.04  95,932 
03/24/2022 17.92  18.10  17.82  18.02  120,168 
03/23/2022 17.81  18.02  17.71  17.90  208,562 
03/22/2022 17.78  18.17  17.74  18.10  186,799 
03/21/2022 17.87  18.07  17.73  17.90  160,421 
03/18/2022 17.50  18.11  17.47  18.00  425,647 
03/17/2022 17.36  17.77  17.20  17.63  153,012 
03/16/2022 16.71  17.25  16.68  17.17  179,698 
03/15/2022 16.39  16.85  16.27  16.53  151,171 
03/14/2022 16.20  16.97  16.12  16.17  404,951 
03/11/2022 15.89  16.02  15.63  15.64  107,024 
03/10/2022 15.90  16.16  15.80  15.93  100,157 
03/09/2022 15.72  16.34  15.65  16.25  161,940 
03/08/2022 15.66  15.96  15.40  15.50  206,385 
03/07/2022 16.05  16.25  15.94  16.00  98,106 
03/04/2022 16.27  16.43  16.14  16.30  76,009 
03/03/2022 16.64  16.64  16.04  16.19  78,575 
03/02/2022 16.56  16.77  16.43  16.71  64,977 
03/01/2022 16.57  16.67  16.24  16.31  74,127 
02/28/2022 16.37  16.98  16.35  16.68  181,066 
02/25/2022 16.21  16.35  16.01  16.30  91,544 
02/24/2022 15.45  16.29  15.45  16.28  136,606 
02/23/2022 16.33  16.36  16.08  16.15  84,414 

About Abcam Plc Stock history

Abcam Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abcam is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abcam Plc ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abcam Plc historical stock prices may prove useful in developing a viable investing in Abcam Plc
Last ReportedProjected for 2022
Weighted Average Shares260.7 M268 M
Issuance Purchase of Equity Shares3.7 M3.8 M
Abcam plc, a life sciences company, researches, develops, and distributes biological reagents and tools for research, drug discovery, and diagnostics in the United States, China, Japan, Europe, the Middle East, Africa, and rest of Asia Pacific. Abcam plc was incorporated in 1998 and is headquartered in Cambridge, the United Kingdom. Abcam Plc operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 1650 people.

Abcam Plc Quarterly Market Capitalization

5.34 Billion

Share

Abcam Plc Stock Technical Analysis

Abcam Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abcam Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abcam Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Abcam Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abcam stock's direction in advance. Along with the technical and fundamental analysis of Abcam Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abcam to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Abcam Plc ADR information on this page should be used as a complementary analysis to other Abcam Plc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Abcam Stock analysis

When running Abcam Plc ADR price analysis, check to measure Abcam Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abcam Plc is operating at the current time. Most of Abcam Plc's value examination focuses on studying past and present price action to predict the probability of Abcam Plc's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Abcam Plc's price. Additionally, you may evaluate how the addition of Abcam Plc to your portfolios can decrease your overall portfolio volatility.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Is Abcam Plc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abcam Plc. If investors know Abcam will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abcam Plc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Abcam Plc ADR is measured differently than its book value, which is the value of Abcam that is recorded on the company's balance sheet. Investors also form their own opinion of Abcam Plc's value that differs from its market value or its book value, called intrinsic value, which is Abcam Plc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abcam Plc's market value can be influenced by many factors that don't directly affect Abcam Plc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abcam Plc's value and its price as these two are different measures arrived at by different means. Investors typically determine Abcam Plc value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abcam Plc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.