American Beacon The Fund Price History
ABECX Fund | USD 21.15 0.01 0.05% |
Below is the normalized historical share price chart for American Beacon The extending back to May 29, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Beacon stands at 21.15, as last reported on the 25th of April, with the highest price reaching 21.15 and the lowest price hitting 21.15 during the day.
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Beacon very steady. American Beacon secures Sharpe Ratio (or Efficiency) of 0.035, which signifies that the fund had a 0.035% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Beacon The, which you can use to evaluate the volatility of the entity. Please confirm American Beacon's mean deviation of 0.457, and Risk Adjusted Performance of 0.0274 to double-check if the risk estimate we provide is consistent with the expected return of 0.0219%.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.035
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABECX |
Estimated Market Risk
0.62 actual daily | 5 95% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average American Beacon is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Beacon by adding it to a well-diversified portfolio.
American Beacon Mutual Fund Price History Chart
There are several ways to analyze American Beacon The Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Beacon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2024 | 21.85 |
Lowest Price | February 13, 2024 | 20.63 |
American Beacon April 25, 2024 Mutual Fund Price Synopsis
Various analyses of American Beacon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Beacon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.American Beacon Price Rate Of Daily Change | 1.00 |
American Beacon April 25, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Beacon for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.22 with a coefficient of variation of 1.52. The prices are distributed with arithmetic mean of 21.15. The median price for the last 90 days is 21.16. The company issued dividends on 1st of May 2020.Open | High | Low | Close | Volume | ||
04/24/2024 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
04/23/2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.00 | |
04/22/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
04/19/2024 | 20.84 | 20.84 | 20.84 | 20.84 | 1.00 | |
04/18/2024 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
04/17/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
04/16/2024 | 20.70 | 20.70 | 20.70 | 20.70 | 1.00 | |
04/15/2024 | 20.81 | 20.81 | 20.81 | 20.81 | 1.00 | |
04/12/2024 | 20.91 | 20.91 | 20.91 | 20.91 | 1.00 | |
04/11/2024 | 21.16 | 21.16 | 21.16 | 21.16 | 1.00 | |
04/10/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
04/09/2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1.00 | |
04/08/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
04/05/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 | |
04/04/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 1.00 | |
04/03/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
04/02/2024 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
04/01/2024 | 21.71 | 21.71 | 21.71 | 21.71 | 1.00 | |
03/28/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 1.00 | |
03/27/2024 | 21.79 | 21.79 | 21.77 | 21.77 | 1.00 | |
03/26/2024 | 21.44 | 21.44 | 21.42 | 21.42 | 1.00 | |
03/25/2024 | 21.54 | 21.54 | 21.52 | 21.52 | 1.00 | |
03/22/2024 | 21.61 | 21.61 | 21.59 | 21.59 | 1.00 | |
03/21/2024 | 21.72 | 21.72 | 21.70 | 21.70 | 1.00 | |
03/20/2024 | 21.69 | 21.69 | 21.67 | 21.67 | 1.00 | |
03/19/2024 | 21.51 | 21.51 | 21.49 | 21.49 | 1.00 | |
03/18/2024 | 21.45 | 21.45 | 21.43 | 21.43 | 1.00 | |
03/15/2024 | 21.43 | 21.43 | 21.41 | 21.41 | 1.00 | |
03/14/2024 | 21.48 | 21.48 | 21.46 | 21.46 | 1.00 | |
03/13/2024 | 21.57 | 21.57 | 21.55 | 21.55 | 1.00 | |
03/12/2024 | 21.55 | 21.55 | 21.53 | 21.53 | 1.00 | |
03/11/2024 | 21.48 | 21.48 | 21.46 | 21.46 | 1.00 | |
03/08/2024 | 21.40 | 21.40 | 21.38 | 21.38 | 1.00 | |
03/07/2024 | 21.37 | 21.37 | 21.35 | 21.35 | 1.00 | |
03/06/2024 | 21.30 | 21.30 | 21.28 | 21.28 | 1.00 | |
03/05/2024 | 21.18 | 21.18 | 21.16 | 21.16 | 1.00 | |
03/04/2024 | 21.30 | 21.30 | 21.28 | 21.28 | 1.00 | |
03/01/2024 | 21.30 | 21.30 | 21.28 | 21.28 | 1.00 | |
02/29/2024 | 21.32 | 21.32 | 21.27 | 21.27 | 1.00 | |
02/28/2024 | 21.24 | 21.24 | 21.19 | 21.19 | 1.00 | |
02/27/2024 | 21.23 | 21.23 | 21.18 | 21.18 | 1.00 | |
02/26/2024 | 21.20 | 21.20 | 21.15 | 21.15 | 1.00 | |
02/23/2024 | 21.30 | 21.30 | 21.25 | 21.25 | 1.00 | |
02/22/2024 | 21.26 | 21.26 | 21.21 | 21.21 | 1.00 | |
02/21/2024 | 21.11 | 21.11 | 21.06 | 21.06 | 1.00 | |
02/20/2024 | 20.98 | 20.98 | 20.93 | 20.93 | 1.00 | |
02/16/2024 | 20.97 | 20.97 | 20.92 | 20.92 | 1.00 | |
02/15/2024 | 21.02 | 21.02 | 20.97 | 20.97 | 1.00 | |
02/14/2024 | 20.82 | 20.82 | 20.77 | 20.77 | 1.00 | |
02/13/2024 | 20.68 | 20.68 | 20.63 | 20.63 | 1.00 | |
02/12/2024 | 20.98 | 20.98 | 20.93 | 20.93 | 1.00 | |
02/09/2024 | 20.93 | 20.93 | 20.88 | 20.88 | 1.00 | |
02/08/2024 | 20.86 | 20.86 | 20.81 | 20.81 | 1.00 | |
02/07/2024 | 20.86 | 20.86 | 20.81 | 20.81 | 1.00 | |
02/06/2024 | 20.88 | 20.88 | 20.83 | 20.83 | 1.00 | |
02/05/2024 | 20.74 | 20.74 | 20.69 | 20.69 | 1.00 | |
02/02/2024 | 21.04 | 21.04 | 20.99 | 20.99 | 1.00 | |
02/01/2024 | 21.05 | 21.05 | 21.00 | 21.00 | 1.00 | |
01/31/2024 | 20.74 | 20.74 | 20.68 | 20.68 | 1.00 | |
01/30/2024 | 20.97 | 20.97 | 20.91 | 20.91 | 1.00 | |
01/29/2024 | 21.01 | 21.01 | 20.95 | 20.95 | 1.00 |
About American Beacon Mutual Fund history
American Beacon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Beacon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Beacon stock prices may prove useful in developing a viable investing in American Beacon
Under normal circumstances, at least 80 percent of the funds net assets are invested in equity and equity-related investments. The funds investments in equity and equity-related investments include U.S. common stocks, ADRs, U.S. dollar-denominated foreign stocks traded on U.S. exchanges, preferred stocks, and real estate investment trusts . The fund may invest in large- and mid-capitalization companies and will typically hold 30 to 40 issuers.
American Beacon Mutual Fund Technical Analysis
American Beacon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
American Beacon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Beacon's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0274 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | 0.0194 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Beacon The. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in main economic indicators. Note that the American Beacon information on this page should be used as a complementary analysis to other American Beacon's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.