High Yield Municipal Fund Price History

ABHYX Fund  USD 8.98  0.05  0.55%   
If you're considering investing in High Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of High Yield stands at 8.98, as last reported on the 13th of December 2024, with the highest price reaching 8.98 and the lowest price hitting 8.98 during the day. At this stage we consider High Mutual Fund to be very steady. High Yield Municipal holds Efficiency (Sharpe) Ratio of 0.0314, which attests that the entity had a 0.0314% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for High Yield Municipal, which you can use to evaluate the volatility of the entity. Please check out High Yield's Market Risk Adjusted Performance of 3.0E-4, downside deviation of 0.4403, and Risk Adjusted Performance of 0.0081 to validate if the risk estimate we provide is consistent with the expected return of 0.0092%.
  
High Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABHYX

Estimated Market Risk

 0.29
  actual daily
2
98% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average High Yield is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of High Yield by adding it to a well-diversified portfolio.

High Yield Mutual Fund Price History Chart

There are several ways to analyze High Yield Municipal Fund price data. The simplest method is using a basic High candlestick price chart, which shows High Yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.06
Lowest PriceNovember 6, 20248.82

High Yield December 13, 2024 Mutual Fund Price Synopsis

Various analyses of High Yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell High Mutual Fund. It can be used to describe the percentage change in the price of High Yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of High Mutual Fund.
High Yield Price Action Indicator(0.02)
High Yield Price Rate Of Daily Change 0.99 

High Yield December 13, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in High Yield Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use High Yield intraday prices and daily technical indicators to check the level of noise trading in High Yield Municipal Fund and then apply it to test your longer-term investment strategies against High.

High Mutual Fund Price History Data

The price series of High Yield for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.64. The prices are distributed with arithmetic mean of 8.97. The median price for the last 90 days is 8.98. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/13/2024
 8.98  8.98  8.98  8.98 
12/12/2024 8.98  8.98  8.98  8.98  1.00 
12/11/2024 9.03  9.03  9.03  9.03  1.00 
12/10/2024 9.04  9.04  9.04  9.04  1.00 
12/09/2024 9.05  9.05  9.05  9.05  1.00 
12/06/2024 9.06  9.06  9.06  9.06  1.00 
12/05/2024 9.05  9.05  9.05  9.05  1.00 
12/04/2024 9.05  9.05  9.05  9.05  1.00 
12/03/2024 9.05  9.05  9.05  9.05  1.00 
12/02/2024 9.04  9.04  9.04  9.04  1.00 
11/29/2024 9.03  9.03  9.03  9.03  1.00 
11/27/2024 9.01  9.01  9.01  9.01  1.00 
11/26/2024 8.99  8.99  8.99  8.99  1.00 
11/25/2024 8.99  8.99  8.99  8.99  1.00 
11/22/2024 8.96  8.96  8.96  8.96  1.00 
11/21/2024 8.95  8.95  8.95  8.95  1.00 
11/20/2024 8.96  8.96  8.96  8.96  1.00 
11/19/2024 8.96  8.96  8.96  8.96  1.00 
11/18/2024 8.94  8.94  8.94  8.94  1.00 
11/15/2024 8.94  8.94  8.94  8.94  1.00 
11/14/2024 8.95  8.95  8.95  8.95  1.00 
11/13/2024 8.93  8.93  8.93  8.93  1.00 
11/12/2024 8.93  8.93  8.93  8.93  1.00 
11/11/2024 8.93  8.93  8.93  8.93  1.00 
11/08/2024 8.93  8.93  8.93  8.93  1.00 
11/07/2024 8.86  8.86  8.86  8.86  1.00 
11/06/2024 8.82  8.82  8.82  8.82  1.00 
11/05/2024 8.94  8.94  8.94  8.94  1.00 
11/04/2024 8.94  8.94  8.94  8.94  1.00 
11/01/2024 8.91  8.91  8.91  8.91  1.00 
10/31/2024 8.91  8.91  8.91  8.91  1.00 
10/30/2024 8.88  8.88  8.88  8.88  1.00 
10/29/2024 8.87  8.87  8.87  8.87  1.00 
10/28/2024 8.89  8.89  8.89  8.89  1.00 
10/25/2024 8.90  8.90  8.90  8.90  1.00 
10/24/2024 8.85  8.85  8.85  8.85  1.00 
10/23/2024 8.85  8.85  8.85  8.85  1.00 
10/22/2024 8.93  8.93  8.93  8.93  1.00 
10/21/2024 8.96  8.96  8.96  8.96  1.00 
10/18/2024 8.99  8.99  8.99  8.99  1.00 
10/17/2024 8.98  8.98  8.98  8.98  1.00 
10/16/2024 8.99  8.99  8.99  8.99  1.00 
10/15/2024 8.98  8.98  8.98  8.98  1.00 
10/14/2024 8.96  8.96  8.96  8.96  1.00 
10/11/2024 8.97  8.97  8.97  8.97  1.00 
10/10/2024 8.97  8.97  8.97  8.97  1.00 
10/09/2024 8.97  8.97  8.97  8.97  1.00 
10/08/2024 8.98  8.98  8.98  8.98  1.00 
10/07/2024 9.00  9.00  9.00  9.00  1.00 
10/04/2024 9.02  9.02  9.02  9.02  1.00 
10/03/2024 9.06  9.06  9.06  9.06  1.00 
10/02/2024 9.06  9.06  9.06  9.06  1.00 
10/01/2024 9.06  9.06  9.06  9.06  1.00 
09/30/2024 9.03  9.03  9.03  9.03  1.00 
09/27/2024 9.00  9.00  9.00  9.00  1.00 
09/26/2024 8.99  8.99  8.99  8.99  1.00 
09/25/2024 8.98  8.98  8.98  8.98  1.00 
09/24/2024 8.98  8.98  8.98  8.98  1.00 
09/23/2024 8.98  8.98  8.98  8.98  1.00 
09/20/2024 8.97  8.97  8.97  8.97  1.00 
09/19/2024 8.97  8.97  8.97  8.97  1.00 

About High Yield Mutual Fund history

High Yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for High is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in High Yield Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing High Yield stock prices may prove useful in developing a viable investing in High Yield

High Yield Mutual Fund Technical Analysis

High Yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of High Yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of High Yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

High Yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for High Yield's price direction in advance. Along with the technical and fundamental analysis of High Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of High to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in High Mutual Fund

High Yield financial ratios help investors to determine whether High Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in High with respect to the benefits of owning High Yield security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance