Abbott Laboratories Stock Price History
| ABT Stock | USD 105.27 0.63 0.59% |
Below is the normalized historical share price chart for Abbott Laboratories extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abbott Laboratories stands at 105.27, as last reported on the 18th of April 2024, with the highest price reaching 107.03 and the lowest price hitting 104.47 during the day.
If you're considering investing in Abbott Stock, it is important to understand the factors that can impact its price. Abbott Laboratories secures Sharpe Ratio (or Efficiency) of -0.1, which signifies that the company had a -0.1% return per unit of standard deviation over the last 3 months. Abbott Laboratories exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abbott Laboratories' risk adjusted performance of (0.05), and Mean Deviation of 0.911 to double-check the risk estimate we provide.
At this time, Abbott Laboratories' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 29.8 B in 2024, whereas Other Stockholder Equity is likely to drop (16.8 B) in 2024. . At this time, Abbott Laboratories' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 27.70 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.96). Abbott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 106.7135 | 50 Day MA 114.5536 | Beta 0.74 |
Abbott |
Sharpe Ratio = -0.1024
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ABT |
Estimated Market Risk
| 1.2 actual daily | 10 90% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Abbott Laboratories is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbott Laboratories by adding Abbott Laboratories to a well-diversified portfolio.
Price Book 4.9044 | Enterprise Value Ebitda 18.7476 | Price Sales 4.7203 | Shares Float 1.7 B | Dividend Share 2.08 |
Abbott Laboratories Stock Price History Chart
There are several ways to analyze Abbott Stock price data. The simplest method is using a basic Abbott candlestick price chart, which shows Abbott Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 8, 2024 | 120.36 |
| Lowest Price | April 18, 2024 | 105.27 |
Abbott Laboratories April 18, 2024 Stock Price Synopsis
Various analyses of Abbott Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abbott Stock. It can be used to describe the percentage change in the price of Abbott Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abbott Stock.| Abbott Laboratories Price Action Indicator | (0.80) | |
| Abbott Laboratories Price Daily Balance Of Power | (0.25) | |
| Abbott Laboratories Price Rate Of Daily Change | 0.99 | |
| Abbott Laboratories Accumulation Distribution | 174,465 |
Abbott Laboratories April 18, 2024 Stock Price Analysis
Abbott Stock Price History Data
The price series of Abbott Laboratories for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 14.46 with a coefficient of variation of 3.1. The prices are distributed with arithmetic mean of 113.62. The median price for the last 90 days is 112.92. The company had 10000:4798 stock split on 2nd of January 2013. Abbott Laboratories issued dividends on 2024-04-12.| Open | High | Low | Close | Volume | ||
| 04/18/2024 | 106.50 | 107.03 | 104.47 | 105.27 | 7,294,150 | |
| 04/17/2024 | 107.53 | 108.72 | 104.25 | 105.90 | 10,860,984 | |
| 04/16/2024 | 108.84 | 110.33 | 108.14 | 109.21 | 5,863,385 | |
| 04/15/2024 | 110.09 | 110.89 | 108.83 | 108.89 | 4,594,294 | |
| 04/12/2024 | 110.27 | 110.50 | 108.49 | 109.11 | 4,041,500 | |
| 04/11/2024 | 111.65 | 111.98 | 110.31 | 110.90 | 4,321,500 | |
| 04/10/2024 | 111.22 | 111.67 | 110.35 | 110.62 | 3,965,500 | |
| 04/09/2024 | 110.59 | 112.57 | 110.58 | 111.89 | 4,235,700 | |
| 04/08/2024 | 111.30 | 111.48 | 109.97 | 109.97 | 5,810,500 | |
| 04/05/2024 | 109.70 | 111.26 | 109.54 | 110.65 | 5,590,300 | |
| 04/04/2024 | 111.84 | 112.00 | 109.57 | 109.57 | 4,799,700 | |
| 04/03/2024 | 112.14 | 112.55 | 110.73 | 110.73 | 4,409,900 | |
| 04/02/2024 | 111.89 | 112.42 | 111.18 | 111.47 | 4,560,700 | |
| 04/01/2024 | 113.66 | 113.66 | 111.54 | 111.54 | 3,964,000 | |
| 03/28/2024 | 113.28 | 114.02 | 112.93 | 113.10 | 5,278,000 | |
| 03/27/2024 | 112.00 | 113.70 | 111.94 | 112.92 | 7,533,400 | |
| 03/26/2024 | 110.49 | 111.90 | 109.93 | 110.95 | 7,770,600 | |
| 03/25/2024 | 110.45 | 110.80 | 109.11 | 109.47 | 6,622,400 | |
| 03/22/2024 | 111.52 | 111.98 | 110.02 | 110.02 | 5,387,100 | |
| 03/21/2024 | 111.95 | 112.14 | 110.96 | 110.96 | 9,722,700 | |
| 03/20/2024 | 113.00 | 113.24 | 110.73 | 110.95 | 8,317,300 | |
| 03/19/2024 | 112.44 | 114.42 | 112.04 | 112.60 | 8,299,200 | |
| 03/18/2024 | 115.35 | 115.76 | 111.89 | 111.89 | 12,991,000 | |
| 03/15/2024 | 113.02 | 115.49 | 112.26 | 114.92 | 22,413,200 | |
| 03/14/2024 | 120.01 | 120.34 | 117.85 | 118.26 | 4,952,200 | |
| 03/13/2024 | 120.52 | 120.93 | 119.57 | 119.57 | 3,421,700 | |
| 03/12/2024 | 119.95 | 121.08 | 119.06 | 120.16 | 3,079,700 | |
| 03/11/2024 | 120.93 | 121.42 | 119.60 | 119.60 | 3,886,000 | |
| 03/08/2024 | 120.97 | 121.64 | 120.36 | 120.36 | 3,357,100 | |
| 03/07/2024 | 120.10 | 121.50 | 119.95 | 120.32 | 4,200,800 | |
| 03/06/2024 | 118.60 | 119.58 | 118.42 | 118.75 | 3,388,700 | |
| 03/05/2024 | 120.44 | 120.60 | 117.90 | 117.90 | 3,502,300 | |
| 03/04/2024 | 118.30 | 120.28 | 118.17 | 119.45 | 3,164,000 | |
| 03/01/2024 | 118.57 | 119.46 | 117.83 | 118.03 | 3,898,600 | |
| 02/29/2024 | 120.32 | 120.45 | 118.05 | 118.05 | 6,135,200 | |
| 02/28/2024 | 119.49 | 120.11 | 119.27 | 119.46 | 3,383,800 | |
| 02/27/2024 | 118.16 | 119.50 | 117.83 | 118.81 | 3,203,300 | |
| 02/26/2024 | 119.50 | 119.95 | 118.10 | 118.10 | 3,483,100 | |
| 02/23/2024 | 119.38 | 120.15 | 118.86 | 118.87 | 4,261,300 | |
| 02/22/2024 | 118.10 | 119.25 | 116.80 | 118.43 | 4,916,100 | |
| 02/21/2024 | 115.96 | 117.98 | 115.96 | 117.29 | 6,144,600 | |
| 02/20/2024 | 114.33 | 117.19 | 113.96 | 116.06 | 9,601,100 | |
| 02/16/2024 | 113.50 | 115.49 | 113.45 | 113.45 | 7,161,100 | |
| 02/15/2024 | 112.27 | 114.27 | 112.27 | 113.08 | 5,450,700 | |
| 02/14/2024 | 111.64 | 112.38 | 111.12 | 111.51 | 3,991,100 | |
| 02/13/2024 | 112.47 | 113.11 | 110.58 | 110.79 | 4,263,400 | |
| 02/12/2024 | 111.50 | 112.63 | 111.21 | 111.97 | 4,232,100 | |
| 02/09/2024 | 112.25 | 112.63 | 111.19 | 111.26 | 5,947,500 | |
| 02/08/2024 | 113.35 | 113.35 | 111.52 | 111.88 | 6,980,500 | |
| 02/07/2024 | 114.60 | 114.60 | 112.75 | 112.75 | 4,757,500 | |
| 02/06/2024 | 111.82 | 114.51 | 111.72 | 113.44 | 4,734,600 | |
| 02/05/2024 | 112.02 | 112.46 | 111.10 | 111.10 | 5,670,000 | |
| 02/02/2024 | 112.96 | 114.06 | 111.56 | 111.56 | 7,575,400 | |
| 02/01/2024 | 112.75 | 114.54 | 112.00 | 113.93 | 4,520,300 | |
| 01/31/2024 | 114.00 | 114.54 | 112.59 | 112.59 | 8,325,200 | |
| 01/30/2024 | 113.90 | 113.92 | 112.38 | 112.92 | 4,768,400 | |
| 01/29/2024 | 112.15 | 113.47 | 112.03 | 112.89 | 6,480,600 | |
| 01/26/2024 | 113.23 | 113.41 | 111.46 | 111.46 | 5,176,600 | |
| 01/25/2024 | 111.41 | 112.57 | 110.79 | 111.90 | 5,648,600 | |
| 01/24/2024 | 110.75 | 113.35 | 109.74 | 110.22 | 8,710,800 | |
| 01/23/2024 | 114.45 | 115.50 | 112.87 | 113.44 | 5,037,300 |
About Abbott Laboratories Stock history
Abbott Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbott Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbott Laboratories stock prices may prove useful in developing a viable investing in Abbott Laboratories
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 1.7 B | 1.3 B | |
| Net Income Applicable To Common Shares | 8 B | 8.4 B |
Abbott Laboratories Quarterly Net Working Capital |
|
Abbott Laboratories Stock Technical Analysis
Abbott Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Abbott Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abbott Laboratories' price direction in advance. Along with the technical and fundamental analysis of Abbott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.19) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Abbott Laboratories. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of labor statistics. For more information on how to buy Abbott Stock please use our How to Invest in Abbott Laboratories guide.Note that the Abbott Laboratories information on this page should be used as a complementary analysis to other Abbott Laboratories' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Companies Directory module to evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals.
Complementary Tools for Abbott Stock analysis
When running Abbott Laboratories' price analysis, check to measure Abbott Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abbott Laboratories is operating at the current time. Most of Abbott Laboratories' value examination focuses on studying past and present price action to predict the probability of Abbott Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abbott Laboratories' price. Additionally, you may evaluate how the addition of Abbott Laboratories to your portfolios can decrease your overall portfolio volatility.
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |
Is Abbott Laboratories' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Abbott Laboratories. If investors know Abbott will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Abbott Laboratories listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.55 | Dividend Share 2.08 | Earnings Share 3.27 | Revenue Per Share 23.051 | Quarterly Revenue Growth 0.015 |
The market value of Abbott Laboratories is measured differently than its book value, which is the value of Abbott that is recorded on the company's balance sheet. Investors also form their own opinion of Abbott Laboratories' value that differs from its market value or its book value, called intrinsic value, which is Abbott Laboratories' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Abbott Laboratories' market value can be influenced by many factors that don't directly affect Abbott Laboratories' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Abbott Laboratories' value and its price as these two are different measures arrived at by different means. Investors typically determine if Abbott Laboratories is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Abbott Laboratories' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.