American Century Investments Fund Price History

ACFGX Fund  USD 56.40  0.11  0.19%   
Below is the normalized historical share price chart for American Century Investments extending back to April 01, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of American Century stands at 56.40, as last reported on the 25th of April, with the highest price reaching 56.40 and the lowest price hitting 56.40 during the day.
 
Covid
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. We consider American Century very steady. American Century Inv secures Sharpe Ratio (or Efficiency) of 0.083, which signifies that the fund had a 0.083% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Investments, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.8959, and Risk Adjusted Performance of 0.0647 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashACFGXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.23
  actual daily
10
90% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average American Century is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Investments Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 11, 202459.63
Lowest PriceJanuary 31, 202452.63

American Century April 25, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 
American Century Price Action Indicator(0.05)

American Century April 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Investments Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Investments Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 7.0 with a coefficient of variation of 3.67. The prices are distributed with arithmetic mean of 56.5. The median price for the last 90 days is 56.68.
OpenHighLowCloseVolume
04/24/2024 56.40  56.40  56.40  56.40  1.00 
04/23/2024 56.51  56.51  56.51  56.51  1.00 
04/22/2024 55.50  55.50  55.50  55.50  1.00 
04/19/2024 54.79  54.79  54.79  54.79  1.00 
04/18/2024 56.38  56.38  56.38  56.38  1.00 
04/17/2024 56.68  56.68  56.68  56.68  1.00 
04/16/2024 57.25  57.25  57.25  57.25  1.00 
04/15/2024 57.14  57.14  57.14  57.14  1.00 
04/12/2024 58.50  58.50  58.50  58.50  1.00 
04/11/2024 59.63  59.63  59.63  59.63  1.00 
04/10/2024 58.72  58.72  58.72  58.72  1.00 
04/09/2024 58.93  58.93  58.93  58.93  1.00 
04/08/2024 58.94  58.94  58.94  58.94  1.00 
04/05/2024 58.75  58.75  58.75  58.75  1.00 
04/04/2024 57.80  57.80  57.80  57.80  1.00 
04/03/2024 58.81  58.81  58.81  58.81  1.00 
04/02/2024 58.59  58.59  58.59  58.59  1.00 
04/01/2024 59.22  59.22  59.22  59.22  1.00 
03/28/2024 59.12  59.12  59.12  59.12  1.00 
03/27/2024 59.20  59.20  59.20  59.20  1.00 
03/26/2024 59.35  59.35  59.35  59.35  1.00 
03/25/2024 59.44  59.44  59.44  59.44  1.00 
03/22/2024 59.35  59.35  59.35  59.35  1.00 
03/21/2024 59.03  59.03  59.03  59.03  1.00 
03/20/2024 58.74  58.74  58.74  58.74  1.00 
03/19/2024 58.01  58.01  58.01  58.01  1.00 
03/18/2024 57.78  57.78  57.78  57.78  1.00 
03/15/2024 57.28  57.28  57.28  57.28  1.00 
03/14/2024 57.75  57.75  57.75  57.75  1.00 
03/13/2024 58.05  58.05  58.05  58.05  1.00 
03/12/2024 58.16  58.16  58.16  58.16  1.00 
03/11/2024 57.08  57.08  57.08  57.08  1.00 
03/08/2024 57.38  57.38  57.38  57.38  1.00 
03/07/2024 58.02  58.02  58.02  58.02  1.00 
03/06/2024 56.98  56.98  56.98  56.98  1.00 
03/05/2024 56.65  56.65  56.65  56.65  1.00 
03/04/2024 57.54  57.54  57.54  57.54  1.00 
03/01/2024 57.87  57.87  57.87  57.87  1.00 
02/29/2024 57.04  57.04  57.04  57.04  1.00 
02/28/2024 56.24  56.24  56.24  56.24  1.00 
02/27/2024 56.57  56.57  56.57  56.57  1.00 
02/26/2024 56.48  56.48  56.48  56.48  1.00 
02/23/2024 56.49  56.49  56.49  56.49  1.00 
02/22/2024 56.28  56.28  56.28  56.28  1.00 
02/21/2024 54.24  54.24  54.24  54.24  1.00 
02/20/2024 54.41  54.41  54.41  54.41  1.00 
02/16/2024 55.16  55.16  55.16  55.16  1.00 
02/15/2024 55.47  55.47  55.47  55.47  1.00 
02/14/2024 55.44  55.44  55.44  55.44  1.00 
02/13/2024 54.45  54.45  54.45  54.45  1.00 
02/12/2024 55.39  55.39  55.39  55.39  1.00 
02/09/2024 55.80  55.80  55.80  55.80  1.00 
02/08/2024 55.03  55.03  55.03  55.03  1.00 
02/07/2024 54.81  54.81  54.81  54.81  1.00 
02/06/2024 54.15  54.15  54.15  54.15  1.00 
02/05/2024 54.15  54.15  54.15  54.15  1.00 
02/02/2024 54.16  54.16  54.16  54.16  1.00 
02/01/2024 53.38  53.38  53.38  53.38  1.00 
01/31/2024 52.63  52.63  52.63  52.63  1.00 
01/30/2024 53.94  53.94  53.94  53.94  1.00 
01/29/2024 54.15  54.15  54.15  54.15  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Inv will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The portfolio managers look for stocks of early and rapid stage growth companies they believe will increase in value over time. The portfolio managers make their investment decisions based primarily on their analysis of individual companies, rather than on broad economic forecasts. The portfolio managers use a variety of analytical research tools and techniques to identify the stocks of companies that meet their investment criteria. Under normal market conditions, the portfolio managers seek securities of companies whose earnings or revenues are not only growing, but growing at an accelerated pace.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century Investments. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in price.
Note that the American Century Inv information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Analyzer module to portfolio analysis module that provides access to portfolio diagnostics and optimization engine.
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.