Acura Pharmaceuticals Price History
| ACURDelisted Stock | USD 0.05 0.00 0.00% |
If you're considering investing in Acura OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Acura Pharmaceuticals stands at 0.05, as last reported on the 23rd of April, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. We have found three technical indicators for Acura Pharmaceuticals, which you can use to evaluate the volatility of the firm.
Acura OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Acura |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ACUR |
Based on monthly moving average Acura Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Acura Pharmaceuticals by adding Acura Pharmaceuticals to a well-diversified portfolio.
Acura Pharmaceuticals OTC Stock Price History Chart
There are several ways to analyze Acura Stock price data. The simplest method is using a basic Acura candlestick price chart, which shows Acura Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Acura OTC Stock Price History Data
The price series of Acura Pharmaceuticals for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company had 1:5 stock split on 28th of August 2015.| Open | High | Low | Close | Volume | ||
04/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 02/07/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
| 02/02/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 3,600 | |
| 02/01/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/31/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/30/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/27/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/26/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/25/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/24/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/23/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 01/20/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/19/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 28.00 | |
| 01/18/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,600 | |
| 01/17/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | |
| 01/13/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/12/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/11/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 600.00 | |
| 01/10/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/09/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
| 01/06/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/05/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/04/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 01/03/2023 | 0.05 | 0.05 | 0.05 | 0.05 | 68.00 | |
| 12/30/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 10,204 | |
| 12/29/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 3,600 | |
| 12/28/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/27/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 7,160 | |
| 12/23/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/22/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 12/21/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 3,700 | |
| 12/20/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
| 12/19/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1,200 | |
| 12/16/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 300.00 | |
| 12/15/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
| 12/14/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 12/13/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
| 12/12/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 17,400 | |
| 12/09/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 4,300 | |
| 12/08/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 2,800 | |
| 12/07/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
| 12/06/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 800.00 | |
| 12/05/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 90.00 | |
| 12/02/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
| 12/01/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/30/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/29/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1,400 | |
| 11/28/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00 | |
| 11/25/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/23/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/22/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/21/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/18/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/17/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/16/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/15/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 11/14/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 11/11/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 100.00 | |
| 11/10/2022 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 |
About Acura Pharmaceuticals OTC Stock history
Acura Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acura Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acura Pharmaceuticals stock prices may prove useful in developing a viable investing in Acura Pharmaceuticals
Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. The company was incorporated in 1935 and is based in Palatine, Illinois. Acura Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 12 people.
Acura Pharmaceuticals OTC Stock Technical Analysis
Acura Pharmaceuticals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be tightly coupled with the direction of predictive economic indicators such as signals in employment. You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Other Consideration for investing in Acura OTC Stock
If you are still planning to invest in Acura Pharmaceuticals check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Acura Pharmaceuticals' history and understand the potential risks before investing.
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |