Acura OTC Stock Price History Breakdown

ACUR
 Stock
  

USD 0.01  0.00  0.00%   

As of today, the current price of Acura Pharma is  0.01 , as last reported on the 25th of September, with the highest price reaching  0.01  and the lowest price hitting  0.01  during the day.
Acura Pharma Cmn secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Acura Pharma Cmn exposes twenty-four different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Acura Pharma Cmn mean deviation of 8.57, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  

Acura Pharma September 25, 2022 OTC Stock Price Synopsis

Acura Pharma Price Rate Of Daily Change 1.00 

Acura Pharma September 25, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Acura Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Acura Pharma intraday prices and daily technical indicators to check the level of noise trading in Acura Stock and then apply it to test your longer-term investment strategies against Acura.

Acura Pharma OTC Stock Price History Chart

There are several ways to analyze Acura Stock price data. The simplest method is using a basic Acura candlestick price chart, which shows Acura Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 1, 20220.5
90 Days Lowest PriceAugust 23, 20220.01

Acura OTC Stock Price History Data

The price series of Acura Pharma for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 0.49 with a coefficient of variation of 103.32. The prices are distributed with arithmetic mean of 0.2. The median price for the last 90 days is 0.1. The company had 1:5 stock split on 28th of August 2015.
OpenHighLowCloseVolume
09/24/2022 0.01  0.01  0.01  0.01  1.00 
09/23/2022 0.01  0.01  0.01  0.01  1.00 
09/22/2022 0.01  0.01  0.01  0.01  1.00 
09/21/2022 0.01  0.01  0.01  0.01  1.00 
09/20/2022 0.01  0.01  0.01  0.01  1.00 
09/19/2022 0.01  0.01  0.01  0.01  200.00 
09/16/2022 0.01  0.01  0.01  0.01  1.00 
09/15/2022 0.01  0.01  0.01  0.01  1.00 
09/14/2022 0.01  0.01  0.01  0.01  1.00 
09/13/2022 0.01  0.01  0.01  0.01  1,000.00 
09/12/2022 0.01  0.01  0.01  0.01  1.00 
09/09/2022 0.01  0.01  0.01  0.01  1.00 
09/08/2022 0.01  0.01  0.01  0.01  1.00 
09/07/2022 0.01  0.01  0.01  0.01  1.00 
09/06/2022 0.01  0.01  0.01  0.01  1.00 
09/02/2022 0.01  0.01  0.01  0.01  7,800 
09/01/2022 0.01  0.01  0.01  0.01  1.00 
08/31/2022 0.01  0.01  0.01  0.01  1.00 
08/30/2022 0.01  0.01  0.01  0.01  1.00 
08/29/2022 0.01  0.01  0.01  0.01  1.00 
08/26/2022 0.01  0.01  0.01  0.01  1.00 
08/25/2022 0.01  0.01  0.01  0.01  1.00 
08/24/2022 0.01  0.01  0.01  0.01  1.00 
08/23/2022 0.01  0.01  0.01  0.01  247,300 
08/22/2022 0.10  0.10  0.08  0.08  208,700 
08/19/2022 0.07  0.07  0.07  0.07  1.00 
08/18/2022 0.07  0.07  0.07  0.07  1.00 
08/17/2022 0.07  0.07  0.07  0.07  1.00 
08/16/2022 0.07  0.07  0.07  0.07  1.00 
08/15/2022 0.07  0.07  0.07  0.07  1.00 
08/12/2022 0.07  0.07  0.07  0.07  300.00 
08/11/2022 0.10  0.10  0.10  0.10  1.00 
08/10/2022 0.10  0.10  0.10  0.10  1.00 
08/09/2022 0.10  0.10  0.10  0.10  1.00 
08/08/2022 0.10  0.10  0.10  0.10  1.00 
08/05/2022 0.10  0.10  0.10  0.10  1.00 
08/04/2022 0.10  0.10  0.10  0.10  600.00 
08/03/2022 0.10  0.10  0.10  0.10  3,700 
08/02/2022 0.05  0.05  0.05  0.05  1,400 
08/01/2022 0.11  0.11  0.11  0.11  1.00 
07/29/2022 0.11  0.11  0.11  0.11  1.00 
07/28/2022 0.11  0.11  0.11  0.11  4,200 
07/27/2022 0.21  0.21  0.21  0.21  20,200 
07/26/2022 0.21  0.21  0.21  0.21  1.00 
07/25/2022 0.21  0.21  0.21  0.21  900.00 
07/22/2022 0.25  0.25  0.25  0.25  1.00 
07/21/2022 0.25  0.25  0.25  0.25  5,100 
07/20/2022 0.48  0.48  0.30  0.42  29,900 
07/19/2022 0.44  0.48  0.44  0.48  2,000 
07/18/2022 0.50  0.50  0.25  0.48  30,100 
07/15/2022 0.50  0.50  0.35  0.50  2,500 
07/14/2022 0.50  0.50  0.50  0.50  1.00 
07/13/2022 0.50  0.50  0.50  0.50  1,000.00 
07/12/2022 0.50  0.50  0.40  0.46  10,200 
07/11/2022 0.40  0.50  0.40  0.50  1,300 
07/08/2022 0.36  0.50  0.36  0.50  2,000 
07/07/2022 0.45  0.50  0.45  0.50  4,100 
07/06/2022 0.46  0.50  0.46  0.50  15,000 
07/05/2022 0.50  0.50  0.47  0.50  5,700 
07/01/2022 0.48  0.52  0.46  0.50  3,000 
06/30/2022 0.51  0.51  0.25  0.48  8,100 

About Acura Pharma OTC Stock history

Acura Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Acura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Acura Pharma Cmn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Acura Pharma historical stock prices may prove useful in developing a viable investing in Acura Pharma
Acura Pharmaceuticals, Inc., an innovative drug delivery company, engages in the research, development, and commercialization of technologies and products to address safe use of medications in the United States. The company was incorporated in 1935 and is based in Palatine, Illinois. Acura Pharma operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 12 people.

Acura Pharma OTC Stock Technical Analysis

Acura Pharma technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Acura Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Acura Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Acura Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Acura stock's direction in advance. Along with the technical and fundamental analysis of Acura OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Acura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Complementary Tools for analysis

When running Acura Pharma Cmn price analysis, check to measure Acura Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Acura Pharma is operating at the current time. Most of Acura Pharma's value examination focuses on studying past and present price action to predict the probability of Acura Pharma's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Acura Pharma's price. Additionally, you may evaluate how the addition of Acura Pharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Acura Pharma's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Acura Pharma. If investors know Acura will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Acura Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Acura Pharma Cmn is measured differently than its book value, which is the value of Acura that is recorded on the company's balance sheet. Investors also form their own opinion of Acura Pharma's value that differs from its market value or its book value, called intrinsic value, which is Acura Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Acura Pharma's market value can be influenced by many factors that don't directly affect Acura Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Acura Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine Acura Pharma value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Acura Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.