Trend Etf (Brazil) Price History
ACWI11 Etf | BRL 11.37 0.04 0.35% |
If you're considering investing in Trend Etf, it is important to understand the factors that can impact its price. As of today, the current price of Trend Etf stands at 11.37, as last reported on the 25th of April, with the highest price reaching 11.43 and the lowest price hitting 11.30 during the day. We consider Trend Etf very steady. Trend Etf Msci owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the etf had a 0.2% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Trend Etf Msci, which you can use to evaluate the volatility of the etf. Please validate Trend Etf's Coefficient Of Variation of 449.75, semi deviation of 0.3749, and Risk Adjusted Performance of 0.1395 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Trend Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Trend |
Sharpe Ratio = 0.2018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ACWI11 | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.68 actual daily | 6 94% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Trend Etf is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trend Etf by adding it to a well-diversified portfolio.
Trend Etf Etf Price History Chart
There are several ways to analyze Trend Etf Msci Etf price data. The simplest method is using a basic Trend candlestick price chart, which shows Trend Etf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 16, 2024 | 11.54 |
Lowest Price | January 26, 2024 | 10.47 |
Trend Etf April 25, 2024 Etf Price Synopsis
Various analyses of Trend Etf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trend Etf. It can be used to describe the percentage change in the price of Trend Etf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trend Etf.Trend Etf Accumulation Distribution | 119.07 | |
Trend Etf Price Daily Balance Of Power | 0.31 | |
Trend Etf Price Rate Of Daily Change | 1.00 | |
Trend Etf Price Action Indicator | 0.02 |
Trend Etf April 25, 2024 Etf Price Analysis
Trend Etf Price History Data
The price series of Trend Etf for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.27 with a coefficient of variation of 3.13. The prices are distributed with arithmetic mean of 11.03. The median price for the last 90 days is 11.09.Open | High | Low | Close | Volume | ||
04/24/2024 | 11.33 | 11.43 | 11.30 | 11.37 | 10,469 | |
04/23/2024 | 11.29 | 11.38 | 11.29 | 11.33 | 17,646 | |
04/22/2024 | 11.24 | 11.34 | 11.24 | 11.29 | 8,424 | |
04/19/2024 | 11.37 | 11.38 | 11.21 | 11.24 | 25,029 | |
04/18/2024 | 11.44 | 11.54 | 11.35 | 11.42 | 14,496 | |
04/17/2024 | 11.50 | 11.50 | 11.39 | 11.44 | 14,676 | |
04/16/2024 | 11.40 | 11.57 | 11.40 | 11.54 | 32,026 | |
04/15/2024 | 11.39 | 11.60 | 11.38 | 11.40 | 58,906 | |
04/12/2024 | 11.49 | 11.50 | 11.33 | 11.37 | 26,729 | |
04/11/2024 | 11.37 | 11.52 | 11.34 | 11.49 | 39,583 | |
04/10/2024 | 11.41 | 11.41 | 11.31 | 11.37 | 25,266 | |
04/09/2024 | 11.39 | 11.39 | 11.27 | 11.35 | 28,408 | |
04/08/2024 | 11.38 | 11.44 | 11.38 | 11.39 | 6,905 | |
04/05/2024 | 11.33 | 11.49 | 11.29 | 11.44 | 11,529 | |
04/04/2024 | 11.42 | 11.50 | 11.30 | 11.33 | 36,901 | |
04/03/2024 | 11.46 | 11.54 | 11.39 | 11.42 | 15,357 | |
04/02/2024 | 11.50 | 11.55 | 11.35 | 11.43 | 22,434 | |
04/01/2024 | 11.50 | 11.58 | 11.31 | 11.50 | 44,878 | |
03/28/2024 | 11.35 | 11.43 | 11.35 | 11.42 | 14,946 | |
03/27/2024 | 11.28 | 11.35 | 11.18 | 11.35 | 165,493 | |
03/26/2024 | 11.28 | 11.34 | 11.25 | 11.28 | 7,265 | |
03/25/2024 | 11.35 | 11.39 | 11.27 | 11.28 | 7,352 | |
03/22/2024 | 11.40 | 11.42 | 11.30 | 11.34 | 20,528 | |
03/21/2024 | 11.18 | 11.38 | 11.18 | 11.33 | 34,675 | |
03/20/2024 | 11.30 | 11.31 | 11.12 | 11.30 | 38,756 | |
03/19/2024 | 11.28 | 11.30 | 11.22 | 11.30 | 20,345 | |
03/18/2024 | 11.15 | 11.31 | 11.15 | 11.25 | 15,229 | |
03/15/2024 | 11.19 | 11.19 | 11.11 | 11.15 | 1,722 | |
03/14/2024 | 11.15 | 11.27 | 11.13 | 11.19 | 275,812 | |
03/13/2024 | 11.30 | 11.30 | 11.17 | 11.20 | 7,716 | |
03/12/2024 | 11.12 | 11.23 | 11.11 | 11.22 | 7,972 | |
03/11/2024 | 11.21 | 11.23 | 11.03 | 11.12 | 7,559 | |
03/08/2024 | 11.09 | 11.23 | 11.08 | 11.15 | 28,905 | |
03/07/2024 | 11.01 | 11.11 | 10.98 | 11.09 | 8,280 | |
03/06/2024 | 10.98 | 11.03 | 10.96 | 11.01 | 54,182 | |
03/05/2024 | 11.00 | 11.06 | 10.90 | 10.96 | 15,432 | |
03/04/2024 | 11.10 | 11.10 | 10.99 | 11.00 | 9,567 | |
03/01/2024 | 10.98 | 11.05 | 10.89 | 11.04 | 82,223 | |
02/29/2024 | 10.88 | 11.03 | 10.88 | 10.98 | 12,888 | |
02/28/2024 | 10.90 | 11.00 | 10.81 | 10.94 | 72,734 | |
02/27/2024 | 10.94 | 10.98 | 10.86 | 10.90 | 89,179 | |
02/26/2024 | 11.04 | 11.10 | 10.98 | 10.98 | 49,432 | |
02/23/2024 | 10.97 | 11.09 | 10.97 | 11.04 | 86,151 | |
02/22/2024 | 10.90 | 10.99 | 10.85 | 10.97 | 48,728 | |
02/21/2024 | 10.69 | 10.86 | 10.66 | 10.74 | 112,954 | |
02/20/2024 | 10.70 | 10.79 | 10.66 | 10.70 | 76,841 | |
02/19/2024 | 10.88 | 10.88 | 10.72 | 10.79 | 3,144 | |
02/16/2024 | 10.87 | 10.90 | 10.80 | 10.83 | 1,898,234 | |
02/15/2024 | 10.78 | 10.87 | 10.69 | 10.87 | 38,457 | |
02/14/2024 | 10.80 | 10.80 | 10.68 | 10.78 | 18,488 | |
02/09/2024 | 10.80 | 10.80 | 10.66 | 10.80 | 246,729 | |
02/08/2024 | 10.75 | 10.80 | 10.67 | 10.80 | 15,333 | |
02/07/2024 | 10.67 | 10.75 | 10.61 | 10.75 | 12,527 | |
02/06/2024 | 10.65 | 10.68 | 10.61 | 10.67 | 3,956 | |
02/05/2024 | 10.67 | 10.75 | 10.61 | 10.65 | 78,715 | |
02/02/2024 | 10.52 | 10.69 | 10.51 | 10.67 | 14,840 | |
02/01/2024 | 10.48 | 10.60 | 10.40 | 10.51 | 23,149 | |
01/31/2024 | 10.55 | 10.62 | 10.48 | 10.48 | 8,541 | |
01/30/2024 | 10.60 | 10.65 | 10.55 | 10.60 | 6,197 | |
01/29/2024 | 10.47 | 10.60 | 10.36 | 10.60 | 48,504 | |
01/26/2024 | 10.48 | 10.58 | 10.45 | 10.47 | 8,324 |
About Trend Etf Etf history
Trend Etf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trend is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trend Etf Msci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trend Etf stock prices may prove useful in developing a viable investing in Trend Etf
Trend Etf Etf Technical Analysis
Trend Etf technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Trend Etf Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Trend Etf's price direction in advance. Along with the technical and fundamental analysis of Trend Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Trend to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1395 | |||
Jensen Alpha | 0.1182 | |||
Total Risk Alpha | 0.0482 | |||
Sortino Ratio | 0.0895 | |||
Treynor Ratio | 0.5228 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Trend Etf Msci. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
Please note, there is a significant difference between Trend Etf's value and its price as these two are different measures arrived at by different means. Investors typically determine if Trend Etf is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Trend Etf's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.