California High Yield Municipal Fund Price History

ACYHX Fund  USD 9.78  0.01  0.10%   
Below is the normalized historical share price chart for California High Yield Municipal extending back to April 10, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of California High-yield stands at 9.78, as last reported on the 29th of March, with the highest price reaching 9.78 and the lowest price hitting 9.78 during the day.
 
Covid
If you're considering investing in California Mutual Fund, it is important to understand the factors that can impact its price. We consider California High-yield very steady. California High-yield secures Sharpe Ratio (or Efficiency) of 0.0258, which signifies that the fund had a 0.0258% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for California High Yield Municipal, which you can use to evaluate the volatility of the entity. Please confirm California High-yield's Downside Deviation of 0.2406, risk adjusted performance of 0.0255, and Mean Deviation of 0.1445 to double-check if the risk estimate we provide is consistent with the expected return of 0.0052%.
  
California Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsACYHX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average California High-yield is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of California High-yield by adding it to a well-diversified portfolio.

California High-yield Mutual Fund Price History Chart

There are several ways to analyze California High Yield Municipal Fund price data. The simplest method is using a basic California candlestick price chart, which shows California High-yield price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 12, 20249.83
Lowest PriceJanuary 24, 20249.62

California High-yield March 29, 2024 Mutual Fund Price Synopsis

Various analyses of California High-yield's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell California Mutual Fund. It can be used to describe the percentage change in the price of California High-yield from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of California Mutual Fund.
California High-yield Price Rate Of Daily Change 1.00 

California High-yield March 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in California High Yield Municipal Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use California High-yield intraday prices and daily technical indicators to check the level of noise trading in California High Yield Municipal Fund and then apply it to test your longer-term investment strategies against California.

California Mutual Fund Price History Data

The price series of California High-yield for the period between Sat, Dec 30, 2023 and Fri, Mar 29, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.54. The prices are distributed with arithmetic mean of 9.74. The median price for the last 90 days is 9.74. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
03/28/2024 9.78  9.78  9.78  9.78  1.00 
03/27/2024 9.77  9.77  9.77  9.77  1.00 
03/26/2024 9.77  9.77  9.77  9.77  1.00 
03/25/2024 9.79  9.79  9.79  9.79  1.00 
03/22/2024 9.79  9.79  9.79  9.79  1.00 
03/21/2024 9.79  9.79  9.79  9.79  1.00 
03/20/2024 9.78  9.78  9.78  9.78  1.00 
03/19/2024 9.79  9.79  9.79  9.79  1.00 
03/18/2024 9.79  9.79  9.79  9.79  1.00 
03/15/2024 9.80  9.80  9.80  9.80  1.00 
03/14/2024 9.80  9.80  9.80  9.80  1.00 
03/13/2024 9.82  9.82  9.82  9.82  1.00 
03/12/2024 9.83  9.83  9.83  9.83  1.00 
03/11/2024 9.82  9.82  9.82  9.82  1.00 
03/08/2024 9.82  9.82  9.82  9.82  1.00 
03/07/2024 9.82  9.82  9.82  9.82  1.00 
03/06/2024 9.80  9.80  9.80  9.80  1.00 
03/05/2024 9.80  9.80  9.80  9.80  1.00 
03/04/2024 9.78  9.78  9.78  9.78  1.00 
03/01/2024 9.78  9.78  9.78  9.78  1.00 
02/29/2024 9.78  9.78  9.78  9.78  1.00 
02/28/2024 9.78  9.78  9.78  9.78  1.00 
02/27/2024 9.77  9.77  9.74  9.74  1.00 
02/26/2024 9.77  9.77  9.74  9.74  1.00 
02/23/2024 9.77  9.77  9.74  9.74  1.00 
02/22/2024 9.75  9.75  9.72  9.72  1.00 
02/21/2024 9.77  9.77  9.74  9.74  1.00 
02/20/2024 9.76  9.76  9.73  9.73  1.00 
02/16/2024 9.75  9.75  9.72  9.72  1.00 
02/15/2024 9.76  9.76  9.73  9.73  1.00 
02/14/2024 9.74  9.74  9.71  9.71  1.00 
02/13/2024 9.73  9.73  9.70  9.70  1.00 
02/12/2024 9.76  9.76  9.73  9.73  1.00 
02/09/2024 9.75  9.75  9.72  9.72  1.00 
02/08/2024 9.75  9.75  9.72  9.72  1.00 
02/07/2024 9.75  9.75  9.72  9.72  1.00 
02/06/2024 9.74  9.74  9.71  9.71  1.00 
02/05/2024 9.74  9.74  9.71  9.71  1.00 
02/02/2024 9.80  9.80  9.77  9.77  1.00 
02/01/2024 9.83  9.83  9.80  9.80  1.00 
01/31/2024 9.78  9.78  9.75  9.75  1.00 
01/30/2024 9.75  9.75  9.69  9.69  1.00 
01/29/2024 9.72  9.72  9.66  9.66  1.00 
01/26/2024 9.69  9.69  9.63  9.63  1.00 
01/25/2024 9.69  9.69  9.63  9.63  1.00 
01/24/2024 9.68  9.68  9.62  9.62  1.00 
01/23/2024 9.69  9.69  9.63  9.63  1.00 
01/22/2024 9.70  9.70  9.64  9.64  1.00 
01/19/2024 9.70  9.70  9.64  9.64  1.00 
01/18/2024 9.73  9.73  9.67  9.67  1.00 
01/17/2024 9.75  9.75  9.69  9.69  1.00 
01/16/2024 9.79  9.79  9.73  9.73  1.00 
01/12/2024 9.81  9.81  9.75  9.75  1.00 
01/11/2024 9.79  9.79  9.73  9.73  1.00 
01/10/2024 9.78  9.78  9.72  9.72  1.00 
01/09/2024 9.79  9.79  9.73  9.73  1.00 
01/08/2024 9.80  9.80  9.74  9.74  1.00 
01/05/2024 9.79  9.79  9.73  9.73  1.00 
01/04/2024 9.80  9.80  9.74  9.74  1.00 
01/03/2024 9.80  9.80  9.74  9.74  1.00 
01/02/2024 9.81  9.81  9.75  9.75  1.00 

About California High-yield Mutual Fund history

California High-yield investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for California is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in California High-yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing California High-yield stock prices may prove useful in developing a viable investing in California High-yield
The fund invests at least 80 percent of its net assets in municipal securities with income payments exempt from federal and California income taxes. It invests in California municipal and other debt securities with an emphasis on high-yield securities. A high-yield security is one that has been rated below investment-grade, or determined by the investment advisor to be of similar quality. The portfolio managers also may buy unrated securities if they determine such securities meet the investment objectives of the fund.

California High-yield Mutual Fund Technical Analysis

California High-yield technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of California High-yield technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of California High-yield trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

California High-yield Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for California High-yield's price direction in advance. Along with the technical and fundamental analysis of California Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of California to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in California High Yield Municipal. Also, note that the market value of any mutual fund could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the California High-yield information on this page should be used as a complementary analysis to other California High-yield's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Complementary Tools for California Mutual Fund analysis

When running California High-yield's price analysis, check to measure California High-yield's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy California High-yield is operating at the current time. Most of California High-yield's value examination focuses on studying past and present price action to predict the probability of California High-yield's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move California High-yield's price. Additionally, you may evaluate how the addition of California High-yield to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Please note, there is a significant difference between California High-yield's value and its price as these two are different measures arrived at by different means. Investors typically determine if California High-yield is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, California High-yield's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.