Aditxt Stock Price History

ADTX Stock  USD 0.85  0.04  4.49%   
As of today, the current price of Aditxt is  0.85 , as last reported on the 24th of March, with the highest price reaching  0.89  and the lowest price hitting  0.83  during the day.
Aditxt Inc secures Sharpe Ratio (or Efficiency) of -0.0109, which signifies that the company had -0.0109% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Aditxt Inc exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Aditxt Inc risk adjusted performance of (0.08), and Mean Deviation of 4.35 to double-check the risk estimate we provide.
  
Net Income Common Stock is likely to drop to about (42.8 M) in 2023. Price to Book Value is likely to rise to 1.46 in 2023, whereas Price to Earnings Ratio are likely to drop (0.27)  in 2023. Aditxt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Updates

Shares Float
3.2 M
Net Income Applicable To Common Shares
-46.4 M
Shares Outstanding
4.3 M
Shares Short Prior Month
86.2 K
Earnings Share
(60.39) 

Aditxt Stock Price History Chart

There are several ways to analyze Aditxt Stock price data. The simplest method is using a basic Aditxt candlestick price chart, which shows Aditxt price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 20231.58
Lowest PriceMarch 24, 20230.85

Aditxt March 24, 2023 Stock Price Synopsis

Aditxt Price Action Indicator(0.03) 
Aditxt Accumulation Distribution 1,292 
Aditxt Price Daily Balance Of Power(0.67) 
Aditxt Price Rate Of Daily Change 0.96 

Aditxt March 24, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aditxt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aditxt intraday prices and daily technical indicators to check the level of noise trading in Aditxt Stock and then apply it to test your longer-term investment strategies against Aditxt.

Aditxt Stock Price History Data

The price series of Aditxt for the period between Sat, Dec 24, 2022 and Fri, Mar 24, 2023 has a statistical range of 0.69 with a coefficient of variation of 14.66. The prices are distributed with arithmetic mean of 1.25. The median price for the last 90 days is 1.27. The company had 1:50 stock split on 14th of September 2022.
OpenHighLowCloseVolume
03/24/2023 0.83  0.89  0.83  0.85  19,161 
03/23/2023 0.91  0.92  0.85  0.89  31,400 
03/22/2023 0.91  0.96  0.88  0.91  15,800 
03/21/2023 0.88  0.92  0.88  0.90  13,000 
03/20/2023 0.92  0.92  0.88  0.89  31,600 
03/17/2023 1.00  1.00  0.90  0.90  115,400 
03/16/2023 1.00  1.02  0.96  0.99  81,500 
03/15/2023 1.01  1.07  1.00  1.00  42,400 
03/14/2023 1.05  1.11  1.03  1.03  21,300 
03/13/2023 1.06  1.07  1.02  1.05  23,400 
03/10/2023 1.08  1.08  1.04  1.07  50,700 
03/09/2023 1.14  1.14  1.06  1.06  38,600 
03/08/2023 1.13  1.13  1.09  1.11  40,900 
03/07/2023 1.12  1.16  1.10  1.15  48,900 
03/06/2023 1.15  1.16  1.12  1.13  78,000 
03/03/2023 1.18  1.18  1.13  1.14  29,200 
03/02/2023 1.15  1.18  1.10  1.18  49,500 
03/01/2023 1.18  1.18  1.11  1.15  42,100 
02/28/2023 1.21  1.21  1.13  1.13  45,100 
02/27/2023 1.15  1.24  1.15  1.20  49,500 
02/24/2023 1.14  1.19  1.13  1.18  38,400 
02/23/2023 1.23  1.30  1.11  1.18  132,400 
02/22/2023 1.21  1.26  1.17  1.19  56,900 
02/21/2023 1.25  1.31  1.22  1.22  57,682 
02/17/2023 1.26  1.32  1.25  1.26  74,800 
02/16/2023 1.29  1.32  1.29  1.29  34,800 
02/15/2023 1.37  1.37  1.27  1.30  60,500 
02/14/2023 1.27  1.39  1.25  1.37  149,400 
02/13/2023 1.25  1.30  1.25  1.27  37,100 
02/10/2023 1.30  1.30  1.25  1.26  64,500 
02/09/2023 1.39  1.45  1.20  1.31  243,200 
02/08/2023 1.37  1.47  1.33  1.39  99,500 
02/07/2023 1.43  1.47  1.34  1.39  185,600 
02/06/2023 1.63  1.63  1.40  1.47  357,200 
02/03/2023 1.46  1.65  1.41  1.52  743,900 
02/02/2023 1.44  1.51  1.41  1.44  201,500 
02/01/2023 1.39  1.41  1.35  1.38  70,300 
01/31/2023 1.34  1.40  1.34  1.36  47,000 
01/30/2023 1.39  1.39  1.33  1.34  76,100 
01/27/2023 1.45  1.50  1.30  1.36  129,800 
01/26/2023 1.48  1.54  1.42  1.46  110,100 
01/25/2023 1.49  1.57  1.45  1.51  85,500 
01/24/2023 1.57  1.60  1.46  1.47  207,000 
01/23/2023 1.45  1.62  1.43  1.55  435,600 
01/20/2023 1.35  1.52  1.35  1.46  161,000 
01/19/2023 1.44  1.44  1.32  1.33  205,200 
01/18/2023 1.50  1.53  1.35  1.39  243,300 
01/17/2023 1.45  1.53  1.37  1.50  479,000 
01/13/2023 1.34  1.41  1.32  1.38  82,000 
01/12/2023 1.39  1.41  1.33  1.38  117,300 
01/11/2023 1.40  1.40  1.30  1.34  174,900 
01/10/2023 1.30  1.39  1.25  1.37  186,700 
01/09/2023 1.30  1.33  1.25  1.29  150,300 
01/06/2023 1.48  1.48  1.20  1.31  297,300 
01/05/2023 1.48  1.49  1.38  1.46  137,800 
01/04/2023 1.45  1.49  1.28  1.46  408,000 
01/03/2023 1.10  1.85  1.10  1.58  2,303,800 
12/30/2022 1.19  1.21  1.14  1.16  64,000 
12/29/2022 1.01  1.23  1.01  1.20  143,000 
12/28/2022 1.06  1.09  1.00  1.02  68,200 
12/27/2022 1.11  1.11  1.02  1.05  97,100 

About Aditxt Stock history

Aditxt investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aditxt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aditxt Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aditxt historical stock prices may prove useful in developing a viable investing in Aditxt
Last ReportedProjected for 2023
Weighted Average Shares439.1 K473.7 K
Weighted Average Shares Diluted439.1 K473.7 K
Issuance Purchase of Equity Shares38.6 M41.7 M

Aditxt Quarterly Market Capitalization

3.85 Million

Aditxt Stock Technical Analysis

Aditxt technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aditxt technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aditxt trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Aditxt Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aditxt stock's direction in advance. Along with the technical and fundamental analysis of Aditxt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aditxt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities. For more information on how to buy Aditxt Stock please use our How to Invest in Aditxt guide. You can also try Fundamental Analysis module to view fundamental data based on most recent published financial statements.

Complementary Tools for analysis

When running Aditxt Inc price analysis, check to measure Aditxt's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aditxt is operating at the current time. Most of Aditxt's value examination focuses on studying past and present price action to predict the probability of Aditxt's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Aditxt's price. Additionally, you may evaluate how the addition of Aditxt to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Equity Valuation
Check real value of public entities based on technical and fundamental data
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Is Aditxt's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aditxt. If investors know Aditxt will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aditxt listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(60.39) 
Revenue Per Share
0.886
Return On Assets
(0.86) 
Return On Equity
(3.39) 
The market value of Aditxt Inc is measured differently than its book value, which is the value of Aditxt that is recorded on the company's balance sheet. Investors also form their own opinion of Aditxt's value that differs from its market value or its book value, called intrinsic value, which is Aditxt's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aditxt's market value can be influenced by many factors that don't directly affect Aditxt's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aditxt's value and its price as these two are different measures arrived at by different means. Investors typically determine Aditxt value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aditxt's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.