Addus Stock Price History

ADUS Stock  USD 90.61  0.46  0.51%   
If you're considering investing in Addus Stock, it is important to understand the factors that can impact its stock price. As of today, the current price of Addus HomeCare is 90.61, as last reported on the 2nd of June, with the highest price reaching 91.11 and the lowest price hitting 89.17 during the day.
Addus HomeCare secures Sharpe Ratio (or Efficiency) of -0.0284, which signifies that the company had -0.0284% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Addus HomeCare exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its stock price that cannot be diversified away. Please confirm Addus HomeCare mean deviation of 1.81, and Risk Adjusted Performance of (0.032858) to double-check the risk estimate we provide.
Net Income Common Stock is likely to drop to about 36.9 M in 2023. Addus HomeCare Price to Book Value is comparatively stable at the moment as compared to the past year. Addus HomeCare reported Price to Book Value of 2.53 in 2022. Price to Earnings Ratio is likely to gain to 36.88 in 2023, whereas Price to Sales Ratio is likely to drop 1.62 in 2023. Addus Stock stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsADUS

Estimated Market Risk

  actual daily
64% of assets are more volatile

Expected Return

  actual daily
Most of other assets have higher returns

Risk-Adjusted Return

  actual daily
Most of other assets perform better
Based on monthly moving average Addus HomeCare is performing at about 0% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Addus HomeCare by adding it to a well-diversified portfolio.

Addus HomeCare Stock Most Recent Updates

Price Book
Enterprise Value Ebitda
Price Sales
Shares Float
15.7 M
Wall Street Target Price

Addus HomeCare Stock Price History Chart

There are several ways to analyze Addus Stock price data. The simplest method is using a basic Addus candlestick price chart, which shows Addus HomeCare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 27, 2023114.02
Lowest PriceMay 4, 202380.75

Addus HomeCare June 2, 2023 Stock Price Synopsis

Various analyses of Addus HomeCare stock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Addus Stock. It can be used to describe the percentage change in the price of Addus HomeCare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Addus Stock.
Addus HomeCare Price Rate Of Daily Change 1.01 
Addus HomeCare Accumulation Distribution 2,119 
Addus HomeCare Price Daily Balance Of Power 0.24 
Addus HomeCare Price Action Indicator 0.70 

Addus HomeCare June 2, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Addus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Addus HomeCare intraday prices and daily technical indicators to check the level of noise trading in Addus Stock and then apply it to test your longer-term investment strategies against Addus.

Addus Stock Price History Data

The price series of Addus HomeCare for the period between Sat, Mar 4, 2023 and Fri, Jun 2, 2023 has a statistical range of 33.27 with a coefficient of variation of 10.68. The prices are distributed with arithmetic mean of 98.83. The median price for the last 90 days is 100.68.
06/01/2023 89.77  91.11  89.17  90.61  99,529 
05/31/2023 88.31  90.63  88.31  90.15  164,381 
05/30/2023 88.73  89.61  88.35  88.37  104,353 
05/26/2023 88.66  89.20  88.27  88.81  134,978 
05/25/2023 87.83  89.27  86.96  88.84  104,055 
05/24/2023 88.72  88.82  86.74  88.44  111,134 
05/23/2023 88.13  90.22  87.92  89.41  102,500 
05/22/2023 88.61  89.67  87.78  88.32  87,061 
05/19/2023 88.99  88.99  87.39  88.59  107,596 
05/18/2023 88.18  88.21  86.35  88.02  140,383 
05/17/2023 86.79  88.78  85.52  88.01  125,600 
05/16/2023 85.91  87.77  85.61  86.39  129,303 
05/15/2023 86.14  87.51  85.42  85.85  112,670 
05/12/2023 83.57  86.08  83.57  85.91  114,312 
05/11/2023 81.30  83.87  80.10  83.11  176,911 
05/10/2023 83.93  84.60  81.75  81.99  134,372 
05/09/2023 83.52  83.60  82.60  82.90  97,263 
05/08/2023 82.26  84.27  80.75  83.65  241,542 
05/05/2023 82.15  83.93  81.83  81.96  238,209 
05/04/2023 82.51  82.63  77.30  80.75  359,993 
05/03/2023 86.50  87.41  82.42  83.51  366,120 
05/02/2023 88.31  89.10  83.46  86.50  531,896 
05/01/2023 83.60  90.12  82.86  88.78  479,914 
04/28/2023 95.00  95.00  77.47  81.74  1,515,209 
04/27/2023 112.30  114.97  111.71  114.02  145,676 
04/26/2023 112.62  113.50  111.50  112.54  66,451 
04/25/2023 112.77  113.94  112.11  113.29  108,823 
04/24/2023 112.47  113.62  111.41  113.39  57,813 
04/21/2023 112.92  113.22  111.38  112.47  61,985 
04/20/2023 109.30  112.95  109.08  112.78  115,205 
04/19/2023 109.01  110.18  107.77  109.37  66,028 
04/18/2023 110.26  110.26  107.70  109.12  55,180 
04/17/2023 111.08  111.40  109.29  110.11  59,564 
04/14/2023 111.90  112.38  110.43  111.17  50,888 
04/13/2023 112.44  112.94  110.34  111.76  134,027 
04/12/2023 112.45  113.66  112.04  112.22  54,351 
04/11/2023 111.21  113.02  111.21  112.14  53,103 
04/10/2023 108.32  111.22  107.59  110.94  89,352 
04/06/2023 108.44  109.50  107.61  108.56  70,338 
04/05/2023 104.36  108.62  102.93  108.19  115,530 
04/04/2023 108.22  108.68  103.73  104.35  175,460 
04/03/2023 107.41  107.74  104.98  107.54  76,066 
03/31/2023 103.44  107.10  103.44  106.76  123,971 
03/30/2023 104.43  104.89  99.23  102.84  61,202 
03/29/2023 105.21  105.73  101.32  104.14  83,362 
03/28/2023 104.51  104.51  102.76  104.34  53,337 
03/27/2023 103.67  105.82  102.22  104.91  90,678 
03/24/2023 99.45  103.01  98.70  102.95  73,414 
03/23/2023 99.65  100.43  98.81  99.71  94,112 
03/22/2023 100.91  101.75  98.96  98.96  89,714 
03/21/2023 99.71  101.72  98.50  101.14  133,740 
03/20/2023 98.44  99.60  97.99  99.00  112,385 
03/17/2023 97.36  99.91  96.86  97.94  269,568 
03/16/2023 98.02  99.67  97.02  98.54  115,580 
03/15/2023 99.52  100.01  97.61  99.01  104,628 
03/14/2023 99.64  100.59  98.26  100.34  120,016 
03/13/2023 97.94  99.97  97.75  97.97  108,650 
03/10/2023 100.13  100.75  98.08  98.74  96,853 
03/09/2023 103.28  103.28  99.94  100.68  130,061 
03/08/2023 103.71  103.71  101.74  102.96  83,643 
03/07/2023 103.73  104.70  102.49  103.55  98,599 

About Addus HomeCare Stock history

Addus HomeCare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Addus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Addus HomeCare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Addus HomeCare stock prices may prove useful in developing a viable investing in Addus HomeCare
Last ReportedProjected for 2023
Weighted Average Shares15.9 M15.7 M
Weighted Average Shares Diluted16.2 M16 M
Issuance Purchase of Equity Shares2.5 M2.6 M

Addus HomeCare Quarterly Market Capitalization

1.72 Billion

Addus HomeCare Stock Technical Analysis

Addus HomeCare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Addus HomeCare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Addus HomeCare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now


Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Addus HomeCare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Addus stock's direction in advance. Along with the technical and fundamental analysis of Addus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Addus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Addus HomeCare. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in interest. For more information on how to buy Addus Stock please use our How to Invest in Addus HomeCare guide. You can also try the Headlines Timeline module to stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity.

Complementary Tools for Addus Stock analysis

When running Addus HomeCare's price analysis, check to measure Addus HomeCare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Addus HomeCare is operating at the current time. Most of Addus HomeCare's value examination focuses on studying past and present price action to predict the probability of Addus HomeCare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Addus HomeCare's price. Additionally, you may evaluate how the addition of Addus HomeCare to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
CEO Directory
Screen CEOs from public companies around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Is Addus HomeCare's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Addus HomeCare. If investors know Addus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Addus HomeCare listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
Earnings Share
Revenue Per Share
Quarterly Revenue Growth
Return On Assets
The market value of Addus HomeCare is measured differently than its book value, which is the value of Addus that is recorded on the company's balance sheet. Investors also form their own opinion of Addus HomeCare's value that differs from its market value or its book value, called intrinsic value, which is Addus HomeCare's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Addus HomeCare's market value can be influenced by many factors that don't directly affect Addus HomeCare's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Addus HomeCare's value and its price as these two are different measures arrived at by different means. Investors typically determine if Addus HomeCare is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Addus HomeCare's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.