Advantis Corp Stock Price History

ADVT Stock  USD 0.0001  0.00  0.00%   
Below is the normalized historical share price chart for Advantis Corp extending back to July 11, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advantis Corp stands at 0.0001, as last reported on the 28th of March, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day.
200 Day MA
0.0001
50 Day MA
0.0001
Beta
28.946
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advantis Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Advantis Corp, which you can use to evaluate the volatility of the firm.
  
Common Stock is likely to gain to about 96.8 K in 2024, whereas Total Stockholder Equity is likely to drop (1.2 M) in 2024. . Advantis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ADVT
Based on monthly moving average Advantis Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advantis Corp by adding Advantis Corp to a well-diversified portfolio.
Book Value
(0)
Enterprise Value
1.8 M
Enterprise Value Ebitda
(0.11)
Price Sales
1.4728
Market Capitalization
371

Advantis Corp Stock Price History Chart

There are several ways to analyze Advantis Stock price data. The simplest method is using a basic Advantis candlestick price chart, which shows Advantis Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 29, 20231.0E-4
Lowest PriceDecember 29, 20231.0E-4

Advantis Corp March 28, 2024 Stock Price Synopsis

Various analyses of Advantis Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advantis Stock. It can be used to describe the percentage change in the price of Advantis Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advantis Stock.
Advantis Corp Price Rate Of Daily Change 1.00 

Advantis Corp March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advantis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advantis Corp intraday prices and daily technical indicators to check the level of noise trading in Advantis Stock and then apply it to test your longer-term investment strategies against Advantis.

Advantis Stock Price History Data

The price series of Advantis Corp for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
03/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
03/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/27/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/20/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/13/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/18/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/16/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2024 0.0001  0.0001  0.0001  0.0001  1.00 
01/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/29/2023 0.0001  0.0001  0.0001  0.0001  1.00 

About Advantis Corp Stock history

Advantis Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advantis Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advantis Corp stock prices may prove useful in developing a viable investing in Advantis Corp
Last ReportedProjected for 2024
Net Loss-130.7 K-137.3 K

Advantis Corp Stock Technical Analysis

Advantis Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advantis Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advantis Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Investment Finder Now

   

AI Investment Finder

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module
When determining whether Advantis Corp is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Advantis Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Advantis Corp Stock. Highlighted below are key reports to facilitate an investment decision about Advantis Corp Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advantis Corp. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Advantis Stock please use our How to Invest in Advantis Corp guide.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.

Complementary Tools for Advantis Stock analysis

When running Advantis Corp's price analysis, check to measure Advantis Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advantis Corp is operating at the current time. Most of Advantis Corp's value examination focuses on studying past and present price action to predict the probability of Advantis Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advantis Corp's price. Additionally, you may evaluate how the addition of Advantis Corp to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Global Correlations
Find global opportunities by holding instruments from different markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Transaction History
View history of all your transactions and understand their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Is Advantis Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Advantis Corp. If investors know Advantis will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Advantis Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Advantis Corp is measured differently than its book value, which is the value of Advantis that is recorded on the company's balance sheet. Investors also form their own opinion of Advantis Corp's value that differs from its market value or its book value, called intrinsic value, which is Advantis Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advantis Corp's market value can be influenced by many factors that don't directly affect Advantis Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advantis Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advantis Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advantis Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.