Adynxx Inc Price History

ADYXDelisted Stock  USD 0.0001  0.00  0.00%   
As of today, the current price of Adynxx is  0.0001 , as last reported on the 24th of March, with the highest price reaching  0.0001  and the lowest price hitting  0.0001  during the day.
Adynxx is out of control given 24 months investment horizon. Adynxx Inc secures Sharpe Ratio (or Efficiency) of 0.1, which signifies that the company had 0.1% of return per unit of risk over the last 24 months. Our standpoint towards foreseeing the volatility of a stock is to use Adynxx Inc market data together with company specific technical indicators. We have analyzed and interpolated twenty-one different technical indicators, which can help you to evaluate if expected returns of 7.57% are justified by taking the suggested risk. Use Adynxx Mean Deviation of 53.33, downside deviation of 47.35, and Risk Adjusted Performance of 0.078 to evaluate company specific risk that cannot be diversified away.
  
Net Income Common Stock is likely to drop to about (8.2 M) in 2023. Price to Sales Ratio is likely to rise to 5.88 in 2023, whereas Price to Book Value is likely to drop (0.24)  in 2023.

Adynxx Pink Sheet Price History Chart

There are several ways to analyze Adynxx Stock price data. The simplest method is using a basic Adynxx candlestick price chart, which shows Adynxx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Adynxx March 24, 2023 Pink Sheet Price Synopsis

Adynxx Price Rate Of Daily Change 1.00 

Adynxx March 24, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Adynxx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Adynxx intraday prices and daily technical indicators to check the level of noise trading in Adynxx Stock and then apply it to test your longer-term investment strategies against Adynxx.

Adynxx Pink Sheet Price History Data

The price series of Adynxx for the period between Sat, Apr 3, 2021 and Fri, Mar 24, 2023 has a statistical range of 0.38 with a coefficient of variation of 181.38. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.0. The company had 1:6 stock split on 6th of May 2019. Adynxx Inc issued dividends on 2019-05-06.
OpenHighLowCloseVolume
02/07/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/02/2023 0.0001  0.0001  0.0001  0.0001  1.00 
02/01/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/31/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/30/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/27/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/26/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/25/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/24/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/23/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/20/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/19/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/18/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/17/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/13/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/12/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/11/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/10/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/09/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/06/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/05/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/04/2023 0.0001  0.0001  0.0001  0.0001  1.00 
01/03/2023 0.0001  0.0001  0.0001  0.0001  1.00 
12/30/2022 0.0001  0.0001  0.0001  0.0001  186.00 
12/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/21/2022 0.0001  0.0001  0.0001  0.0001  333.00 
12/20/2022 0.0003  0.0003  0.0003  0.0003  1.00 
12/19/2022 0.0003  0.0003  0.0003  0.0003  311.00 
12/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/15/2022 0.0001  0.0001  0.0001  0.0001  5,000 
12/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/13/2022 0.0001  0.0001  0.0001  0.0001  5,250 
12/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2022 0.0001  0.0001  0.0001  0.0001  166.00 
12/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/07/2022 0.0001  0.0001  0.0001  0.0001  8.00 
12/06/2022 0.0001  0.0001  0.0001  0.0001  386.00 
12/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
12/02/2022 0.0001  0.0001  0.0001  0.0001  166.00 
12/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
11/11/2022 0.0001  0.0001  0.0001  0.0001  15,500 
11/10/2022 0.0001  0.0003  0.0001  0.0003  1,482 
11/09/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/08/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/07/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/04/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/03/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/02/2022 0.0003  0.0003  0.0003  0.0003  1.00 
11/01/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/31/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/28/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/27/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/26/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/25/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/24/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/21/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/20/2022 0.0003  0.0003  0.0003  0.0003  349.00 
10/19/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/18/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/17/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/14/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/13/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/12/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/11/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/10/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/07/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/06/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/05/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/04/2022 0.0003  0.0003  0.0003  0.0003  1.00 
10/03/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/30/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/29/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/28/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/27/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/26/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/23/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/22/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/21/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/20/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/19/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/16/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/15/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/14/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/13/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/12/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/09/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/08/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/07/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/06/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/02/2022 0.0003  0.0003  0.0003  0.0003  1.00 
09/01/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/31/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/30/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/29/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/26/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/25/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/24/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/23/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/22/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/19/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/18/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/17/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/16/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/15/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/12/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/11/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/10/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/09/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/08/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/05/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/04/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/03/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/02/2022 0.0003  0.0003  0.0003  0.0003  1.00 
08/01/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/29/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/28/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/27/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/26/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/25/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/22/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/21/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/20/2022 0.0003  0.0003  0.0003  0.0003  1.00 
07/19/2022 0.0003  0.0003  0.0003  0.0003  266.00 
07/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/07/2022 0.0001  0.0001  0.0001  0.0001  175.00 
07/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
07/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/10/2022 0.0001  0.0001  0.0001  0.0001  1,200 
06/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/03/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
06/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/31/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/26/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/20/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/19/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/10/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/04/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/03/2022 0.0001  0.0001  0.0001  0.0001  1.00 
05/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/27/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/26/2022 0.0001  0.0001  0.0001  0.0001  350.00 
04/25/2022 0.0002  0.0002  0.0002  0.0002  1.00 
04/22/2022 0.0002  0.0002  0.0002  0.0002  1.00 
04/21/2022 0.0002  0.0002  0.0002  0.0002  1.00 
04/20/2022 0.0002  0.0002  0.0002  0.0002  1.00 
04/19/2022 0.0002  0.0002  0.0002  0.0002  1.00 
04/18/2022 0.0001  0.0002  0.0001  0.0002  2,666 
04/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/13/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/12/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/11/2022 0.0001  0.0001  0.0001  0.0001  604.00 
04/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/06/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/05/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/04/2022 0.0001  0.0001  0.0001  0.0001  1.00 
04/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/31/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/30/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/29/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/28/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/25/2022 0.0001  0.0001  0.0001  0.0001  825.00 
03/24/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/22/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/21/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/18/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/17/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/16/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/15/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/14/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/11/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/10/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/09/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/08/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/07/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/04/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/03/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/02/2022 0.0001  0.0001  0.0001  0.0001  1.00 
03/01/2022 0.0001  0.0001  0.0001  0.0001  1.00 
02/28/2022 0.0001  0.0001  0.0001  0.0001  199.00 
02/25/2022 0.0001  0.0001  0.0001  0.0001  1.00 
02/24/2022 0.0001  0.0001  0.0001  0.0001  10,000 
02/23/2022 0.0001  0.0001  0.0001  0.0001  1.00 
02/18/2022 0.0001  0.0001  0.0001  0.0001  1,000.00 
02/07/2022 0.0001  0.0001  0.0001  0.0001  2,505 
02/04/2022 0.0002  0.0002  0.0002  0.0002  5,051 
01/27/2022 0.0001  0.0001  0.0001  0.0001  4,222 
12/31/2021 0.0002  0.0002  0.0002  0.0002  166.00 
12/30/2021 0.0002  0.0002  0.0002  0.0002  132.00 
12/29/2021 0.0002  0.0002  0.0002  0.0002  12.00 
12/28/2021 0.015  0.015  0.0002  0.0002  3,341 
12/27/2021 0.015  0.015  0.015  0.015  8.00 
12/23/2021 0.015  0.015  0.015  0.015  6.00 
12/22/2021 0.015  0.015  0.015  0.015  416.00 
12/17/2021 0.0002  0.0002  0.0002  0.0002  139.00 
12/16/2021 0.015  0.015  0.0002  0.0002  3,900 
12/15/2021 0.0002  0.0002  0.0002  0.0002  7,502 
12/08/2021 0.015  0.015  0.015  0.015  648.00 
12/06/2021 0.015  0.015  0.015  0.015  25.00 
11/30/2021 0.015  0.015  0.015  0.015  15.00 
11/29/2021 0.015  0.015  0.015  0.015  7.00 
11/26/2021 0.015  0.015  0.015  0.015  575.00 
11/24/2021 0.015  0.015  0.015  0.015  3.00 
11/23/2021 0.015  0.015  0.015  0.015  100.00 
11/18/2021 0.015  0.015  0.015  0.015  209.00 
11/16/2021 0.015  0.015  0.015  0.015  17.00 
11/15/2021 0.015  0.015  0.015  0.015  727.00 
11/12/2021 0.015  0.015  0.015  0.015  1,255 
11/10/2021 0.015  0.015  0.015  0.015  235.00 
11/09/2021 0.015  0.015  0.015  0.015  1,034 
11/04/2021 0.015  0.015  0.015  0.015  552.00 
10/28/2021 0.015  0.015  0.015  0.015  1.00 
10/27/2021 0.015  0.015  0.015  0.015  1,400 
10/26/2021 0.015  0.015  0.015  0.015  8.00 
10/25/2021 0.015  0.015  0.015  0.015  200.00 
10/21/2021 0.015  0.015  0.015  0.015  1.00 
10/20/2021 0.015  0.015  0.015  0.015  583.00 
10/19/2021 0.015  0.015  0.015  0.015  51.00 
10/18/2021 0.015  0.015  0.015  0.015  33.00 
10/15/2021 0.015  0.015  0.015  0.015  409.00 
10/01/2021 0.02  0.02  0.02  0.02  166.00 
09/23/2021 0.0245  0.0245  0.0245  0.0245  272.00 
09/22/2021 0.0218  0.0218  0.0205  0.0205  837.00 
09/21/2021 0.15  0.15  0.15  0.15  623.00 
09/20/2021 0.0426  0.0426  0.0426  0.0426  8.00 
09/17/2021 0.0426  0.0426  0.0426  0.0426  400.00 
09/16/2021 0.0426  0.0426  0.0426  0.0426  189.00 
09/15/2021 0.0426  0.0426  0.0426  0.0426  1,659 
09/13/2021 0.0437  0.0437  0.0437  0.0437  77.00 
09/10/2021 0.0424  0.0437  0.0424  0.0437  716.00 
09/09/2021 0.0435  0.0435  0.0425  0.0425  7,274 
09/08/2021 0.0425  0.0425  0.0425  0.0425  8,020 
09/02/2021 0.1  0.1  0.1  0.1  1,000.00 
09/01/2021 0.1  0.1  0.1  0.1  55.00 
08/31/2021 0.1  0.1  0.1  0.1  47.00 
08/30/2021 0.1  0.1  0.0426  0.1  3,447 
08/27/2021 0.0426  0.0426  0.0426  0.0426  158.00 
08/26/2021 0.0424  0.0424  0.0424  0.0424  168.00 
08/25/2021 0.21  0.21  0.15  0.15  3,910 
08/24/2021 0.16  0.16  0.16  0.16  173.00 
08/23/2021 0.15  0.24  0.0422  0.24  17,600 
08/19/2021 0.14  0.15  0.05  0.10  24,258 
08/18/2021 0.18  0.18  0.0422  0.0422  5,617 
08/17/2021 0.18  0.18  0.0424  0.0424  693.00 
08/16/2021 0.05  0.19  0.05  0.17  1,721 
08/13/2021 0.0411  0.0411  0.0411  0.0411  3.00 
08/12/2021 0.0411  0.0411  0.0411  0.0411  15.00 
08/11/2021 0.25  0.25  0.0411  0.0411  274.00 
08/10/2021 0.20  0.20  0.20  0.20  102.00 
08/09/2021 0.20  0.20  0.20  0.20  5,001 
08/06/2021 0.20  0.20  0.20  0.20  742.00 
08/05/2021 0.07  0.07  0.07  0.07  16.00 
08/04/2021 0.07  0.07  0.07  0.07  102.00 
08/03/2021 0.29  0.29  0.29  0.29  1,117 
08/02/2021 0.29  0.30  0.18  0.29  12,398 
07/30/2021 0.10  0.10  0.10  0.10  50.00 
07/29/2021 0.0382  0.10  0.0382  0.10  9,773 
07/28/2021 0.10  0.10  0.10  0.10  1.00 
07/27/2021 0.10  0.10  0.10  0.10  500.00 
07/23/2021 0.0371  0.0371  0.0371  0.0371  336.00 
07/22/2021 0.1  0.1  0.1  0.1  317.00 
07/20/2021 0.13  0.13  0.10  0.10  3,814 
07/19/2021 0.18  0.18  0.18  0.18  44.00 
07/16/2021 0.15  0.19  0.15  0.18  10,892 
07/15/2021 0.16  0.16  0.16  0.16  219.00 
07/14/2021 0.22  0.22  0.22  0.22  15,849 
07/13/2021 0.22  0.23  0.22  0.23  216.00 
07/12/2021 0.22  0.22  0.22  0.22  16.00 
07/09/2021 0.22  0.22  0.22  0.22  18.00 
07/08/2021 0.22  0.22  0.22  0.22  61.00 
07/07/2021 0.22  0.22  0.22  0.22  1.00 
07/01/2021 0.22  0.22  0.22  0.22  206.00 
06/30/2021 0.38  0.38  0.38  0.38  63.00 
06/29/2021 0.37  0.38  0.37  0.38  4,466 
06/28/2021 0.30  0.37  0.22  0.22  9,330 
06/25/2021 0.23  0.23  0.23  0.23  3,027 
06/24/2021 0.22  0.22  0.22  0.22  440.00 
06/22/2021 0.23  0.23  0.23  0.23  1,793 
06/21/2021 0.22  0.23  0.22  0.23  3,331 
06/18/2021 0.11  0.25  0.11  0.15  3,267 
06/16/2021 0.16  0.16  0.10  0.10  2,124 
06/15/2021 0.16  0.16  0.16  0.16  29.00 
06/14/2021 0.19  0.24  0.16  0.16  14,964 
06/11/2021 0.19  0.23  0.19  0.22  2,551 
06/10/2021 0.10  0.10  0.10  0.10  216.00 
06/09/2021 0.23  0.23  0.23  0.23  3,500 
06/08/2021 0.22  0.23  0.22  0.22  15,500 
06/07/2021 0.24  0.24  0.23  0.24  1,429 
06/04/2021 0.24  0.24  0.24  0.24  8,805 
06/03/2021 0.16  0.16  0.16  0.16  1.00 
06/02/2021 0.10  0.16  0.10  0.16  345.00 
06/01/2021 0.23  0.23  0.19  0.19  10,177 
05/28/2021 0.25  0.25  0.25  0.25  1,366 
05/24/2021 0.0313  0.0313  0.0312  0.0312  11,407 
05/20/2021 0.16  0.16  0.15  0.15  6,966 
05/19/2021 0.23  0.23  0.23  0.23  500.00 
05/17/2021 0.25  0.25  0.20  0.25  1,111 
05/13/2021 0.16  0.16  0.16  0.16  116.00 
05/12/2021 0.24  0.24  0.24  0.24  2,783 
05/11/2021 0.15  0.15  0.15  0.15  150.00 
05/10/2021 0.15  0.15  0.15  0.15  27.00 
05/07/2021 0.15  0.15  0.15  0.15  78.00 
05/04/2021 0.15  0.15  0.15  0.15  39.00 
05/03/2021 0.15  0.15  0.15  0.15  52.00 
04/28/2021 0.15  0.15  0.15  0.15  25.00 
04/27/2021 0.16  0.22  0.15  0.15  11,039 
04/26/2021 0.16  0.16  0.16  0.16  53.00 
04/23/2021 0.16  0.16  0.16  0.16  233.00 
04/22/2021 0.30  0.30  0.30  0.30  145.00 
04/21/2021 0.28  0.28  0.17  0.17  1,240 
04/20/2021 0.15  0.30  0.15  0.30  2,066 
04/15/2021 0.15  0.15  0.15  0.15  252.00 
04/08/2021 0.15  0.15  0.15  0.15  210.00 
04/07/2021 0.25  0.25  0.25  0.25  12.00 
04/06/2021 0.26  0.26  0.24  0.25  6,502 
04/05/2021 0.24  0.24  0.24  0.24  200.00 
04/01/2021 0.24  0.25  0.24  0.25  593.00 
03/31/2021 0.24  0.24  0.24  0.24  1,800 
03/29/2021 0.25  0.25  0.25  0.25  321.00 
03/26/2021 0.25  0.25  0.25  0.25  113.00 
03/25/2021 0.33  0.33  0.25  0.25  306.00 
03/24/2021 0.33  0.33  0.33  0.33  184.00 
03/18/2021 0.24  0.24  0.24  0.24  81.00 
03/17/2021 0.43  0.43  0.24  0.24  553.00 
03/16/2021 0.28  0.38  0.28  0.38  366.00 
03/15/2021 0.24  0.24  0.24  0.24  5.00 
03/12/2021 0.24  0.24  0.24  0.24  103.00 
03/11/2021 0.24  0.24  0.24  0.24  222.00 
03/10/2021 0.28  0.29  0.24  0.24  811.00 
03/09/2021 0.35  0.43  0.24  0.33  4,221 

About Adynxx Pink Sheet history

Adynxx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Adynxx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Adynxx Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Adynxx historical stock prices may prove useful in developing a viable investing in Adynxx
Last ReportedProjected for 2023
Weighted Average Shares943.7 KM
Weighted Average Shares Diluted943.7 KM
Issuance Purchase of Equity Shares6.7 M6.9 M

Adynxx Pink Sheet Technical Analysis

Adynxx technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Adynxx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Adynxx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Adynxx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Adynxx stock's direction in advance. Along with the technical and fundamental analysis of Adynxx Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Adynxx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities. You can also try Watchlist Optimization module to optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm.

Other Consideration for investing in Adynxx Pink Sheet

If you are still planning to invest in Adynxx Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Adynxx's history and understand the potential risks before investing.
Transaction History
View history of all your transactions and understand their impact on performance
Bond Directory
Find actively traded corporate debentures issued by US companies
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences