Advanced Energy Industries Stock Price History
| AEIS Stock | USD 91.03 1.33 1.48% |
Below is the normalized historical share price chart for Advanced Energy Industries extending back to November 17, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advanced Energy stands at 91.03, as last reported on the 23rd of April, with the highest price reaching 91.34 and the lowest price hitting 89.36 during the day.
If you're considering investing in Advanced Stock, it is important to understand the factors that can impact its price. Advanced Energy Indu secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12% return per unit of risk over the last 3 months. Advanced Energy Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Advanced Energy's Risk Adjusted Performance of (0.04), standard deviation of 2.1, and Mean Deviation of 1.63 to double-check the risk estimate we provide.
At this time, Advanced Energy's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 40.4 M in 2024, whereas Common Stock is likely to drop slightly above 40.5 K in 2024. . At this time, Advanced Energy's Price Fair Value is comparatively stable compared to the past year. Advanced Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1995 | 200 Day MA 103.1509 | 50 Day MA 99.12 | Beta 1.537 |
Advanced |
Sharpe Ratio = -0.116
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AEIS |
Estimated Market Risk
| 2.11 actual daily | 18 82% of assets are more volatile |
Expected Return
| -0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Advanced Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Energy by adding Advanced Energy to a well-diversified portfolio.
Price Book 3.1582 | Enterprise Value Ebitda 17.4728 | Price Sales 2.1798 | Shares Float 37 M | Dividend Share 0.4 |
Advanced Energy Stock Price History Chart
There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 29, 2024 | 107.52 |
| Lowest Price | April 19, 2024 | 89.7 |
Advanced Energy April 23, 2024 Stock Price Synopsis
Various analyses of Advanced Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Stock. It can be used to describe the percentage change in the price of Advanced Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Stock.| Advanced Energy Price Rate Of Daily Change | 1.01 | |
| Advanced Energy Price Daily Balance Of Power | 0.67 | |
| Advanced Energy Price Action Indicator | 1.34 | |
| Advanced Energy Accumulation Distribution | 2,639 |
Advanced Energy April 23, 2024 Stock Price Analysis
Advanced Stock Price History Data
The price series of Advanced Energy for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 17.96 with a coefficient of variation of 4.17. The prices are distributed with arithmetic mean of 100.61. The median price for the last 90 days is 100.39. The company issued dividends on 2024-02-15.| Open | High | Low | Close | Volume | ||
| 04/22/2024 | 90.76 | 91.34 | 89.36 | 91.03 | 121,742 | |
| 04/19/2024 | 89.81 | 91.52 | 89.12 | 89.70 | 187,987 | |
| 04/18/2024 | 91.76 | 93.36 | 90.71 | 90.81 | 198,089 | |
| 04/17/2024 | 95.47 | 95.79 | 92.36 | 92.43 | 197,286 | |
| 04/16/2024 | 93.90 | 95.48 | 93.49 | 94.95 | 123,640 | |
| 04/15/2024 | 96.46 | 97.40 | 94.13 | 94.85 | 117,751 | |
| 04/12/2024 | 98.10 | 99.98 | 95.72 | 96.52 | 125,369 | |
| 04/11/2024 | 96.87 | 99.76 | 96.20 | 99.68 | 156,496 | |
| 04/10/2024 | 97.09 | 98.79 | 95.92 | 96.52 | 192,651 | |
| 04/09/2024 | 99.68 | 100.87 | 98.03 | 100.75 | 124,645 | |
| 04/08/2024 | 98.58 | 100.04 | 98.31 | 99.04 | 170,673 | |
| 04/05/2024 | 97.38 | 98.34 | 96.28 | 97.96 | 185,253 | |
| 04/04/2024 | 100.82 | 101.96 | 97.02 | 97.42 | 263,587 | |
| 04/03/2024 | 96.67 | 100.26 | 96.56 | 99.24 | 133,678 | |
| 04/02/2024 | 99.18 | 99.56 | 96.93 | 98.18 | 244,080 | |
| 04/01/2024 | 101.91 | 102.49 | 100.47 | 101.34 | 194,751 | |
| 03/28/2024 | 102.02 | 102.68 | 101.06 | 101.98 | 210,086 | |
| 03/27/2024 | 99.32 | 102.67 | 98.70 | 102.02 | 277,901 | |
| 03/26/2024 | 98.27 | 99.00 | 97.65 | 98.60 | 219,336 | |
| 03/25/2024 | 96.73 | 97.99 | 96.31 | 97.45 | 110,067 | |
| 03/22/2024 | 97.95 | 97.95 | 96.59 | 97.19 | 103,394 | |
| 03/21/2024 | 96.96 | 99.40 | 96.96 | 97.94 | 169,250 | |
| 03/20/2024 | 94.29 | 97.00 | 93.77 | 95.82 | 172,146 | |
| 03/19/2024 | 94.63 | 95.77 | 94.18 | 94.77 | 146,215 | |
| 03/18/2024 | 96.30 | 97.40 | 95.27 | 95.37 | 163,980 | |
| 03/15/2024 | 95.86 | 97.11 | 95.56 | 95.75 | 1,138,691 | |
| 03/14/2024 | 97.43 | 99.33 | 95.52 | 96.82 | 237,467 | |
| 03/13/2024 | 99.50 | 100.24 | 97.92 | 98.13 | 231,926 | |
| 03/12/2024 | 100.43 | 100.81 | 99.43 | 100.33 | 184,970 | |
| 03/11/2024 | 102.36 | 103.23 | 100.31 | 100.43 | 230,469 | |
| 03/08/2024 | 106.75 | 107.17 | 103.37 | 103.56 | 142,826 | |
| 03/07/2024 | 103.24 | 106.70 | 103.24 | 105.72 | 199,431 | |
| 03/06/2024 | 101.99 | 104.14 | 101.41 | 102.41 | 142,467 | |
| 03/05/2024 | 101.31 | 102.26 | 99.87 | 100.63 | 110,123 | |
| 03/04/2024 | 103.62 | 103.62 | 101.54 | 102.92 | 267,384 | |
| 03/01/2024 | 101.35 | 104.24 | 100.41 | 103.55 | 230,287 | |
| 02/29/2024 | 99.91 | 101.45 | 98.37 | 101.20 | 261,225 | |
| 02/28/2024 | 97.35 | 98.95 | 97.06 | 98.13 | 134,736 | |
| 02/27/2024 | 99.71 | 99.90 | 97.54 | 98.83 | 427,612 | |
| 02/26/2024 | 99.76 | 99.91 | 98.64 | 98.73 | 162,287 | |
| 02/23/2024 | 99.83 | 99.98 | 97.65 | 99.39 | 219,338 | |
| 02/22/2024 | 99.72 | 100.75 | 99.30 | 99.79 | 263,869 | |
| 02/21/2024 | 98.25 | 99.20 | 96.27 | 98.91 | 389,960 | |
| 02/20/2024 | 101.70 | 101.70 | 99.50 | 99.60 | 247,313 | |
| 02/16/2024 | 103.21 | 104.52 | 101.96 | 103.45 | 193,799 | |
| 02/15/2024 | 103.43 | 105.05 | 103.00 | 103.67 | 222,000 | |
| 02/14/2024 | 101.89 | 102.73 | 100.30 | 102.24 | 219,664 | |
| 02/13/2024 | 100.67 | 103.88 | 99.21 | 99.87 | 254,252 | |
| 02/12/2024 | 104.52 | 106.20 | 102.62 | 105.46 | 263,424 | |
| 02/09/2024 | 101.85 | 105.62 | 100.52 | 104.67 | 324,402 | |
| 02/08/2024 | 100.47 | 102.48 | 99.65 | 100.78 | 344,642 | |
| 02/07/2024 | 96.55 | 102.61 | 95.85 | 100.36 | 708,923 | |
| 02/06/2024 | 104.50 | 106.71 | 104.25 | 106.50 | 347,977 | |
| 02/05/2024 | 104.74 | 106.02 | 103.22 | 105.02 | 155,132 | |
| 02/02/2024 | 104.41 | 107.37 | 104.39 | 105.94 | 156,359 | |
| 02/01/2024 | 104.48 | 106.43 | 103.31 | 105.89 | 148,246 | |
| 01/31/2024 | 106.61 | 107.62 | 103.95 | 104.08 | 282,106 | |
| 01/30/2024 | 107.29 | 108.37 | 106.62 | 107.20 | 182,986 | |
| 01/29/2024 | 104.82 | 107.86 | 103.82 | 107.52 | 145,073 | |
| 01/26/2024 | 106.44 | 106.44 | 103.70 | 104.93 | 147,342 | |
| 01/25/2024 | 109.61 | 109.98 | 105.55 | 106.39 | 132,539 |
About Advanced Energy Stock history
Advanced Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Energy Indu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Energy stock prices may prove useful in developing a viable investing in Advanced Energy
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 37.8 M | 40.4 M | |
| Net Income Applicable To Common Shares | 229.6 M | 241.1 M |
Advanced Energy Quarterly Net Working Capital |
|
Advanced Energy Stock Technical Analysis
Advanced Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Advanced Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Advanced Energy's price direction in advance. Along with the technical and fundamental analysis of Advanced Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.32) | |||
| Total Risk Alpha | (0.42) | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Advanced Energy Industries. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Complementary Tools for Advanced Stock analysis
When running Advanced Energy's price analysis, check to measure Advanced Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Energy is operating at the current time. Most of Advanced Energy's value examination focuses on studying past and present price action to predict the probability of Advanced Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Energy's price. Additionally, you may evaluate how the addition of Advanced Energy to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories |
Is Advanced Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Advanced Energy. If investors know Advanced will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Advanced Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Dividend Share 0.4 | Earnings Share 3.46 | Revenue Per Share 44.178 | Quarterly Revenue Growth (0.17) |
The market value of Advanced Energy Indu is measured differently than its book value, which is the value of Advanced that is recorded on the company's balance sheet. Investors also form their own opinion of Advanced Energy's value that differs from its market value or its book value, called intrinsic value, which is Advanced Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Advanced Energy's market value can be influenced by many factors that don't directly affect Advanced Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Advanced Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Advanced Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Advanced Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.