Aeterna Zentaris Stock Price History
| AEZS Stock | USD 1.97 0.01 0.51% |
Below is the normalized historical share price chart for Aeterna Zentaris extending back to May 10, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aeterna Zentaris stands at 1.97, as last reported on the 24th of April, with the highest price reaching 2.02 and the lowest price hitting 1.96 during the day.
If you're considering investing in Aeterna Stock, it is important to understand the factors that can impact its price. We consider Aeterna Zentaris somewhat reliable. Aeterna Zentaris secures Sharpe Ratio (or Efficiency) of 0.0418, which signifies that the company had a 0.0418% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Aeterna Zentaris, which you can use to evaluate the volatility of the firm. Please confirm Aeterna Zentaris' Risk Adjusted Performance of 0.0235, mean deviation of 2.41, and Downside Deviation of 2.57 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
At this time, Aeterna Zentaris' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 5.9 M in 2024, whereas Common Stock is likely to drop slightly above 164 M in 2024. . Price Earnings To Growth Ratio is likely to gain to 0.01 in 2024, whereas Price To Sales Ratio is likely to drop 1.87 in 2024. Aeterna Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 1996 | 200 Day MA 2.1632 | 50 Day MA 1.963 | Beta 2.07 |
Aeterna |
Sharpe Ratio = 0.0418
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | AEZS | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.18 actual daily | 28 72% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Aeterna Zentaris is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aeterna Zentaris by adding it to a well-diversified portfolio.
Price Book 0.5271 | Enterprise Value Ebitda 1.3364 | Price Sales 2.2004 | Shares Float 4.8 M | Wall Street Target Price 15 |
Aeterna Zentaris Stock Price History Chart
There are several ways to analyze Aeterna Stock price data. The simplest method is using a basic Aeterna candlestick price chart, which shows Aeterna Zentaris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 28, 2024 | 2.19 |
| Lowest Price | February 8, 2024 | 1.7 |
Aeterna Zentaris April 24, 2024 Stock Price Synopsis
Various analyses of Aeterna Zentaris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aeterna Stock. It can be used to describe the percentage change in the price of Aeterna Zentaris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aeterna Stock.| Aeterna Zentaris Price Daily Balance Of Power | 0.17 | |
| Aeterna Zentaris Accumulation Distribution | 81.27 | |
| Aeterna Zentaris Price Rate Of Daily Change | 1.01 | |
| Aeterna Zentaris Price Action Indicator | (0.02) |
Aeterna Zentaris April 24, 2024 Stock Price Analysis
Aeterna Stock Price History Data
The price series of Aeterna Zentaris for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 0.49 with a coefficient of variation of 6.0. The prices are distributed with arithmetic mean of 1.94. The median price for the last 90 days is 1.92. The company had 1:25 stock split on 21st of July 2022. Aeterna Zentaris issued dividends on 2010-08-31.| Open | High | Low | Close | Volume | ||
| 04/23/2024 | 2.02 | 2.02 | 1.96 | 1.97 | 2,736 | |
| 04/22/2024 | 1.95 | 1.99 | 1.95 | 1.96 | 24,162 | |
| 04/19/2024 | 1.97 | 1.97 | 1.95 | 1.95 | 5,030 | |
| 04/18/2024 | 1.95 | 1.96 | 1.95 | 1.96 | 5,438 | |
| 04/17/2024 | 1.95 | 1.98 | 1.95 | 1.98 | 896.00 | |
| 04/16/2024 | 1.95 | 1.99 | 1.95 | 1.95 | 29,557 | |
| 04/15/2024 | 1.97 | 2.01 | 1.96 | 1.96 | 5,967 | |
| 04/12/2024 | 2.04 | 2.07 | 1.98 | 1.98 | 12,437 | |
| 04/11/2024 | 2.07 | 2.07 | 2.05 | 2.07 | 1,348 | |
| 04/10/2024 | 2.07 | 2.09 | 1.97 | 2.05 | 27,955 | |
| 04/09/2024 | 2.06 | 2.08 | 2.05 | 2.08 | 8,702 | |
| 04/08/2024 | 1.98 | 2.09 | 1.98 | 2.06 | 8,962 | |
| 04/05/2024 | 2.26 | 2.26 | 1.95 | 2.02 | 36,306 | |
| 04/04/2024 | 2.08 | 2.15 | 2.07 | 2.08 | 5,248 | |
| 04/03/2024 | 2.12 | 2.13 | 2.09 | 2.10 | 4,076 | |
| 04/02/2024 | 2.03 | 2.18 | 2.02 | 2.11 | 9,559 | |
| 04/01/2024 | 2.12 | 2.19 | 2.09 | 2.09 | 19,127 | |
| 03/28/2024 | 2.05 | 2.19 | 2.01 | 2.19 | 49,615 | |
| 03/27/2024 | 1.97 | 2.10 | 1.97 | 2.08 | 22,949 | |
| 03/26/2024 | 1.98 | 2.09 | 1.98 | 2.00 | 9,059 | |
| 03/25/2024 | 1.99 | 2.08 | 1.99 | 1.99 | 4,236 | |
| 03/22/2024 | 1.96 | 2.07 | 1.96 | 2.07 | 4,678 | |
| 03/21/2024 | 2.00 | 2.13 | 1.96 | 1.97 | 19,177 | |
| 03/20/2024 | 2.10 | 2.15 | 2.04 | 2.07 | 25,677 | |
| 03/19/2024 | 2.17 | 2.20 | 2.05 | 2.11 | 16,673 | |
| 03/18/2024 | 2.14 | 2.17 | 2.04 | 2.10 | 17,867 | |
| 03/15/2024 | 1.99 | 2.24 | 1.98 | 2.17 | 44,256 | |
| 03/14/2024 | 2.09 | 2.09 | 1.96 | 2.00 | 13,222 | |
| 03/13/2024 | 2.00 | 2.10 | 1.90 | 2.05 | 26,617 | |
| 03/12/2024 | 1.95 | 2.39 | 1.89 | 2.04 | 204,986 | |
| 03/11/2024 | 1.94 | 1.94 | 1.85 | 1.88 | 5,728 | |
| 03/08/2024 | 1.88 | 1.97 | 1.85 | 1.90 | 6,023 | |
| 03/07/2024 | 1.87 | 1.97 | 1.83 | 1.85 | 20,497 | |
| 03/06/2024 | 1.96 | 1.98 | 1.89 | 1.89 | 31,343 | |
| 03/05/2024 | 1.85 | 1.92 | 1.85 | 1.90 | 6,204 | |
| 03/04/2024 | 1.96 | 1.96 | 1.85 | 1.90 | 7,399 | |
| 03/01/2024 | 1.94 | 1.98 | 1.88 | 1.90 | 7,714 | |
| 02/29/2024 | 1.91 | 1.96 | 1.85 | 1.91 | 14,361 | |
| 02/28/2024 | 1.88 | 1.90 | 1.85 | 1.87 | 5,388 | |
| 02/27/2024 | 1.93 | 2.00 | 1.85 | 1.91 | 23,486 | |
| 02/26/2024 | 1.88 | 1.98 | 1.85 | 1.95 | 23,264 | |
| 02/23/2024 | 1.70 | 1.89 | 1.70 | 1.89 | 30,114 | |
| 02/22/2024 | 1.74 | 1.79 | 1.68 | 1.73 | 12,290 | |
| 02/21/2024 | 1.79 | 1.83 | 1.70 | 1.78 | 5,901 | |
| 02/20/2024 | 1.83 | 1.83 | 1.72 | 1.75 | 10,963 | |
| 02/16/2024 | 1.88 | 1.88 | 1.78 | 1.82 | 7,671 | |
| 02/15/2024 | 1.78 | 1.89 | 1.78 | 1.86 | 2,776 | |
| 02/14/2024 | 1.87 | 1.87 | 1.77 | 1.78 | 2,653 | |
| 02/13/2024 | 1.80 | 1.88 | 1.80 | 1.85 | 4,329 | |
| 02/12/2024 | 1.88 | 1.88 | 1.80 | 1.80 | 4,326 | |
| 02/09/2024 | 1.80 | 1.81 | 1.70 | 1.79 | 5,964 | |
| 02/08/2024 | 1.71 | 1.74 | 1.69 | 1.70 | 10,428 | |
| 02/07/2024 | 1.82 | 1.82 | 1.72 | 1.74 | 6,707 | |
| 02/06/2024 | 1.69 | 1.86 | 1.69 | 1.80 | 5,592 | |
| 02/05/2024 | 1.81 | 1.81 | 1.69 | 1.75 | 7,777 | |
| 02/02/2024 | 1.80 | 1.80 | 1.75 | 1.79 | 11,376 | |
| 02/01/2024 | 1.76 | 1.83 | 1.76 | 1.79 | 17,955 | |
| 01/31/2024 | 1.90 | 1.90 | 1.84 | 1.87 | 1,899 | |
| 01/30/2024 | 1.89 | 1.93 | 1.89 | 1.89 | 3,260 | |
| 01/29/2024 | 1.88 | 1.94 | 1.83 | 1.89 | 15,061 | |
| 01/26/2024 | 1.90 | 1.94 | 1.86 | 1.92 | 2,545 |
About Aeterna Zentaris Stock history
Aeterna Zentaris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aeterna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aeterna Zentaris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aeterna Zentaris stock prices may prove useful in developing a viable investing in Aeterna Zentaris
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 5.6 M | 5.9 M | |
| Net Loss | -7.5 M | -7.9 M |
Aeterna Zentaris Quarterly Net Working Capital |
|
Aeterna Zentaris Stock Technical Analysis
Aeterna Zentaris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Aeterna Zentaris Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aeterna Zentaris' price direction in advance. Along with the technical and fundamental analysis of Aeterna Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aeterna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0235 | |||
| Jensen Alpha | 0.0372 | |||
| Total Risk Alpha | (0.34) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | 0.1711 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Aeterna Zentaris. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in nation. For more information on how to buy Aeterna Stock please use our How to Invest in Aeterna Zentaris guide.Note that the Aeterna Zentaris information on this page should be used as a complementary analysis to other Aeterna Zentaris' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Positions Ratings module to determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Complementary Tools for Aeterna Stock analysis
When running Aeterna Zentaris' price analysis, check to measure Aeterna Zentaris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Aeterna Zentaris is operating at the current time. Most of Aeterna Zentaris' value examination focuses on studying past and present price action to predict the probability of Aeterna Zentaris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Aeterna Zentaris' price. Additionally, you may evaluate how the addition of Aeterna Zentaris to your portfolios can decrease your overall portfolio volatility.
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |
Is Aeterna Zentaris' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Aeterna Zentaris. If investors know Aeterna will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Aeterna Zentaris listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (3.41) | Revenue Per Share 0.926 | Quarterly Revenue Growth (0.95) | Return On Assets (0.24) | Return On Equity (0.61) |
The market value of Aeterna Zentaris is measured differently than its book value, which is the value of Aeterna that is recorded on the company's balance sheet. Investors also form their own opinion of Aeterna Zentaris' value that differs from its market value or its book value, called intrinsic value, which is Aeterna Zentaris' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Aeterna Zentaris' market value can be influenced by many factors that don't directly affect Aeterna Zentaris' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Aeterna Zentaris' value and its price as these two are different measures arrived at by different means. Investors typically determine if Aeterna Zentaris is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Aeterna Zentaris' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.