Arena Stock Price History Breakdown

AFAC
 Stock
  

USD 10.07  0.01  0.1%   

As of today, the current price of Arena Fortify is  10.07 , as last reported on the 7th of October, with the highest price reaching  10.07  and the lowest price hitting  10.07  during the day.
We consider Arena Fortify very steady. Arena Fortify Acquisition secures Sharpe Ratio (or Efficiency) of 0.0195, which signifies that the company had 0.0195% of return per unit of standard deviation over the last 24 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Arena Fortify Acquisition, which you can use to evaluate the future volatility of the firm. Please confirm Arena Fortify Acquisition mean deviation of 0.1006, and Risk Adjusted Performance of (0.01914) to double-check if the risk estimate we provide is consistent with the expected return of 0.0038%.
  

Arena Fortify October 7, 2022 Stock Price Synopsis

Arena Fortify Price Rate Of Daily Change 1.00 

Arena Fortify October 7, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arena Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arena Fortify intraday prices and daily technical indicators to check the level of noise trading in Arena Stock and then apply it to test your longer-term investment strategies against Arena.

Arena Fortify Stock Price History Chart

There are several ways to analyze Arena Stock price data. The simplest method is using a basic Arena candlestick price chart, which shows Arena Fortify price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 22, 202210.1
90 Days Lowest PriceJanuary 27, 20229.87

Arena Stock Price History Data

The price series of Arena Fortify for the period between Sat, Oct 17, 2020 and Fri, Oct 7, 2022 has a statistical range of 0.23 with a coefficient of variation of 0.56. The prices are distributed with arithmetic mean of 10.0. The median price for the last 90 days is 10.0.
OpenHighLowCloseVolume
10/07/2022 10.07  10.07  10.07  10.07  3.00 
10/06/2022 10.08  10.08  10.08  10.08  1.00 
10/05/2022 10.07  10.08  10.07  10.08  100,200 
10/04/2022 10.12  10.12  10.07  10.07  102,100 
10/03/2022 10.06  10.06  10.06  10.06  1,700 
09/30/2022 10.09  10.09  10.09  10.09  1.00 
09/29/2022 10.09  10.09  10.09  10.09  1.00 
09/28/2022 10.09  10.09  10.09  10.09  1.00 
09/27/2022 10.05  10.09  10.05  10.09  1,200 
09/26/2022 10.05  10.09  10.03  10.08  13,900 
09/23/2022 10.10  10.10  10.10  10.10  200.00 
09/22/2022 10.10  10.10  10.10  10.10  2,000 
09/21/2022 10.09  10.09  10.09  10.09  1.00 
09/20/2022 10.09  10.09  10.09  10.09  1.00 
09/19/2022 10.07  10.09  10.04  10.09  34,300 
09/16/2022 10.07  10.07  10.07  10.07  1,400 
09/15/2022 10.07  10.07  10.07  10.07  1.00 
09/14/2022 10.07  10.07  10.07  10.07  5,000 
09/13/2022 10.04  10.04  10.04  10.04  1.00 
09/12/2022 10.04  10.04  10.04  10.04  1.00 
09/09/2022 10.04  10.04  10.04  10.04  1.00 
09/08/2022 10.04  10.04  10.04  10.04  1.00 
09/07/2022 10.04  10.04  10.04  10.04  1.00 
09/06/2022 10.04  10.04  10.04  10.04  1.00 
09/02/2022 10.04  10.04  10.04  10.04  1.00 
09/01/2022 10.04  10.04  10.04  10.04  1.00 
08/31/2022 10.04  10.04  10.04  10.04  1.00 
08/30/2022 10.04  10.04  10.04  10.04  1.00 
08/29/2022 10.06  10.06  10.04  10.04  143,100 
08/26/2022 10.06  10.06  10.06  10.06  1.00 
08/25/2022 10.06  10.06  10.06  10.06  1.00 
08/24/2022 10.06  10.06  10.06  10.06  26,600 
08/23/2022 10.06  10.06  10.05  10.06  78,800 
08/22/2022 10.06  10.06  10.06  10.06  1.00 
08/19/2022 10.50  10.50  10.02  10.06  124,200 
08/18/2022 10.04  10.04  10.04  10.04  1.00 
08/17/2022 10.04  10.04  10.04  10.04  1.00 
08/16/2022 10.04  10.04  10.04  10.04  500.00 
08/15/2022 10.06  10.06  10.06  10.06  700.00 
08/12/2022 10.09  10.09  10.09  10.09  100.00 
08/11/2022 10.09  10.09  10.09  10.09  100.00 
08/10/2022 10.09  10.09  10.09  10.09  200.00 
08/09/2022 10.03  10.04  10.03  10.03  800.00 
08/08/2022 10.06  10.06  10.06  10.06  500.00 
08/05/2022 10.06  10.06  10.06  10.06  129,200 
08/04/2022 10.09  10.09  10.09  10.09  229,200 
08/03/2022 10.08  10.11  10.08  10.09  56,100 
08/02/2022 10.06  10.06  10.06  10.06  34,100 
08/01/2022 10.05  10.06  10.05  10.05  4,700 
07/29/2022 10.04  10.04  10.04  10.04  1.00 
07/28/2022 10.04  10.04  10.04  10.04  27,500 
07/27/2022 10.03  10.03  10.03  10.03  1.00 
07/26/2022 10.03  10.03  10.03  10.03  1.00 
07/25/2022 10.03  10.03  10.03  10.03  1.00 
07/22/2022 10.02  10.03  10.02  10.03  2,900 
07/21/2022 10.00  10.00  10.00  10.00  1.00 
07/20/2022 10.00  10.00  10.00  10.00  1.00 
07/19/2022 10.00  10.00  10.00  10.00  1.00 
07/18/2022 10.00  10.00  10.00  10.00  1.00 
07/15/2022 10.00  10.00  10.00  10.00  1.00 
07/14/2022 10.00  10.00  10.00  10.00  1.00 
07/13/2022 10.00  10.00  10.00  10.00  1.00 
07/12/2022 10.00  10.00  10.00  10.00  1,500 
07/11/2022 10.04  10.04  10.04  10.04  1.00 
07/08/2022 10.04  10.04  10.04  10.04  1.00 
07/07/2022 10.04  10.04  10.04  10.04  1.00 
07/06/2022 10.04  10.04  10.04  10.04  1.00 
07/05/2022 10.02  10.04  10.02  10.04  300.00 
07/01/2022 9.99  9.99  9.99  9.99  1.00 
06/30/2022 10.01  10.01  9.99  9.99  7,300 
06/29/2022 10.03  10.03  10.03  10.03  1.00 
06/28/2022 10.03  10.03  10.03  10.03  1.00 
06/27/2022 10.03  10.03  10.03  10.03  1.00 
06/24/2022 10.03  10.03  10.03  10.03  1.00 
06/23/2022 10.03  10.03  10.03  10.03  1.00 
06/22/2022 9.96  10.03  9.96  10.03  900.00 
06/21/2022 10.03  10.03  10.03  10.03  200.00 
06/17/2022 9.99  10.03  9.99  10.03  220,100 
06/16/2022 9.97  9.97  9.97  9.97  400.00 
06/15/2022 10.02  10.02  10.02  10.02  1.00 
06/14/2022 10.02  10.02  10.02  10.02  1.00 
06/13/2022 9.97  10.02  9.96  10.02  1,800 
06/10/2022 9.99  9.99  9.99  9.99  1.00 
06/09/2022 9.99  9.99  9.99  9.99  1.00 
06/08/2022 9.99  9.99  9.99  9.99  1.00 
06/07/2022 9.99  9.99  9.99  9.99  300.00 
06/06/2022 9.99  9.99  9.99  9.99  1.00 
06/03/2022 9.99  9.99  9.99  9.99  100,000 
06/02/2022 9.98  9.98  9.96  9.98  3,600 
06/01/2022 10.02  10.02  10.02  10.02  1,000.00 
05/31/2022 9.99  9.99  9.99  9.99  1.00 
05/27/2022 9.97  9.99  9.97  9.99  10,200 
05/26/2022 9.97  9.97  9.97  9.97  100.00 
05/25/2022 10.01  10.01  10.01  10.01  1.00 
05/24/2022 10.01  10.01  10.01  10.01  1.00 
05/23/2022 10.01  10.01  10.01  10.01  700.00 
05/20/2022 9.97  9.97  9.97  9.97  100,000 
05/19/2022 9.97  9.97  9.97  9.97  1.00 
05/18/2022 9.97  9.97  9.97  9.97  1.00 
05/17/2022 9.97  9.97  9.97  9.97  555,100 
05/16/2022 9.97  9.97  9.97  9.97  47,800 
05/13/2022 10.00  10.00  10.00  10.00  1.00 
05/12/2022 10.00  10.00  10.00  10.00  1.00 
05/11/2022 10.00  10.00  10.00  10.00  1,900 
05/10/2022 10.00  10.00  10.00  10.00  1.00 
05/09/2022 10.00  10.00  10.00  10.00  1.00 
05/06/2022 10.00  10.00  10.00  10.00  1.00 
05/05/2022 10.00  10.00  10.00  10.00  1.00 
05/04/2022 10.00  10.00  10.00  10.00  500.00 
05/03/2022 10.00  10.00  10.00  10.00  1.00 
05/02/2022 10.00  10.00  10.00  10.00  3,600 
04/29/2022 10.00  10.02  10.00  10.02  6,700 
04/28/2022 10.00  10.00  10.00  10.00  200.00 
04/27/2022 10.01  10.01  10.01  10.01  1.00 
04/26/2022 10.01  10.01  10.01  10.01  500.00 
04/25/2022 10.02  10.03  10.02  10.03  1,600 
04/22/2022 10.01  10.01  10.01  10.01  1.00 
04/21/2022 10.01  10.01  10.01  10.01  1.00 
04/20/2022 10.01  10.01  10.01  10.01  1.00 
04/19/2022 10.01  10.01  10.01  10.01  1.00 
04/18/2022 10.01  10.01  10.01  10.01  1.00 
04/14/2022 10.01  10.01  10.01  10.01  1.00 
04/13/2022 10.01  10.01  10.01  10.01  1,000.00 
04/12/2022 10.01  10.01  10.01  10.01  1,000.00 
04/11/2022 9.99  9.99  9.99  9.99  1.00 
04/08/2022 9.99  9.99  9.99  9.99  1.00 
04/07/2022 9.99  9.99  9.99  9.99  1.00 
04/06/2022 9.98  9.99  9.98  9.99  1,300 
04/05/2022 9.98  9.98  9.98  9.98  2,700 
04/04/2022 9.97  9.97  9.97  9.97  2,400 
04/01/2022 10.01  10.01  10.01  10.01  1.00 
03/31/2022 9.99  10.01  9.97  10.01  3,600 
03/30/2022 9.98  9.98  9.98  9.98  1.00 
03/29/2022 9.98  9.98  9.98  9.98  11,900 
03/28/2022 9.97  9.97  9.97  9.97  1.00 
03/25/2022 9.97  9.97  9.97  9.97  100.00 
03/24/2022 9.97  9.97  9.97  9.97  9,000 
03/23/2022 9.98  9.98  9.98  9.98  14,300 
03/22/2022 9.97  9.97  9.97  9.97  1,900 
03/21/2022 9.97  9.97  9.97  9.97  3,800 
03/18/2022 9.97  9.97  9.96  9.97  6,600 
03/17/2022 9.96  9.96  9.96  9.96  5,000 
03/16/2022 9.96  9.97  9.96  9.97  27,500 
03/15/2022 9.96  9.96  9.96  9.96  1.00 
03/14/2022 9.96  9.96  9.96  9.96  1.00 
03/11/2022 9.96  9.97  9.96  9.96  8,400 
03/10/2022 9.95  9.95  9.95  9.95  3,300 
03/09/2022 9.95  9.95  9.95  9.95  2,500 
03/08/2022 9.95  9.95  9.95  9.95  1.00 
03/07/2022 9.95  9.95  9.95  9.95  1.00 
03/04/2022 9.95  9.95  9.95  9.95  1.00 
03/03/2022 9.96  9.96  9.93  9.95  30,600 
03/02/2022 9.96  9.96  9.96  9.96  1.00 
03/01/2022 9.92  9.96  9.91  9.96  17,900 
02/28/2022 9.93  9.93  9.90  9.90  18,200 
02/25/2022 9.93  9.93  9.93  9.93  80,700 
02/24/2022 9.93  9.93  9.91  9.92  75,600 
02/23/2022 9.91  9.91  9.91  9.91  1.00 
02/22/2022 9.91  9.91  9.91  9.91  1.00 
02/18/2022 9.91  9.91  9.91  9.91  162,500 
02/17/2022 9.91  9.92  9.91  9.91  37,900 
02/16/2022 9.91  9.91  9.91  9.91  100.00 
02/15/2022 9.91  9.91  9.91  9.91  300.00 
02/14/2022 9.90  9.90  9.90  9.90  1.00 
02/11/2022 9.90  9.90  9.90  9.90  1.00 
02/10/2022 9.90  9.90  9.90  9.90  1.00 
02/09/2022 9.92  9.92  9.90  9.90  3,400 
02/08/2022 9.93  9.93  9.93  9.93  200.00 
02/07/2022 9.93  9.93  9.93  9.93  1.00 
02/04/2022 9.92  9.93  9.92  9.93  300.00 
02/03/2022 9.93  9.93  9.93  9.93  300.00 
02/02/2022 9.96  9.96  9.94  9.94  120,300 
02/01/2022 9.90  9.95  9.90  9.95  12,800 
01/31/2022 9.88  9.88  9.88  9.88  1,400 
01/28/2022 9.87  9.87  9.87  9.87  1.00 
01/27/2022 9.87  9.87  9.87  9.87  200.00 
01/26/2022 9.89  9.89  9.88  9.88  8,700 
01/25/2022 9.89  9.92  9.89  9.92  110,300 
01/24/2022 10.81  10.81  9.87  9.88  4,900 
01/21/2022 9.89  9.89  9.88  9.88  4,500 
01/20/2022 9.91  9.91  9.91  9.91  4,400 
01/19/2022 9.89  9.91  9.89  9.89  50,200 
01/18/2022 9.98  9.98  9.89  9.89  28,500 
01/14/2022 9.90  9.90  9.90  9.90  47,700 
01/13/2022 9.94  10.05  9.89  9.90  11,600 
01/12/2022 9.91  10.12  9.91  9.92  21,900 
01/11/2022 9.92  9.92  9.92  9.92  1.00 
01/10/2022 9.89  9.92  9.89  9.92  700.00 
01/07/2022 10.00  10.10  9.94  10.00  5,500 
01/06/2022 9.92  9.92  9.92  9.92  1.00 
01/05/2022 10.10  10.10  9.91  9.92  215,400 
01/04/2022 9.55  10.14  9.55  10.00  1,600 

About Arena Fortify Stock history

Arena Fortify investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arena is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arena Fortify Acquisition will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arena Fortify historical stock prices may prove useful in developing a viable investing in Arena Fortify
Arena Fortify Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is based in New York, New York. Arena Fortify operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Arena Fortify Stock Technical Analysis

Arena Fortify technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arena Fortify technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arena Fortify trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Arena Fortify Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arena stock's direction in advance. Along with the technical and fundamental analysis of Arena Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arena to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Arena Fortify Acquisition information on this page should be used as a complementary analysis to other Arena Fortify's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Exposure Probability module to analyze equity upside and downside potential for a given time horizon across multiple markets.

Complementary Tools for Arena Stock analysis

When running Arena Fortify Acquisition price analysis, check to measure Arena Fortify's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arena Fortify is operating at the current time. Most of Arena Fortify's value examination focuses on studying past and present price action to predict the probability of Arena Fortify's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Arena Fortify's price. Additionally, you may evaluate how the addition of Arena Fortify to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Is Arena Fortify's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arena Fortify. If investors know Arena will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arena Fortify listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Arena Fortify Acquisition is measured differently than its book value, which is the value of Arena that is recorded on the company's balance sheet. Investors also form their own opinion of Arena Fortify's value that differs from its market value or its book value, called intrinsic value, which is Arena Fortify's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arena Fortify's market value can be influenced by many factors that don't directly affect Arena Fortify's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arena Fortify's value and its price as these two are different measures arrived at by different means. Investors typically determine Arena Fortify value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arena Fortify's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.