Agm Group Holdings Stock Price History
| AGMH Stock | USD 1.60 0.05 3.03% |
Below is the normalized historical share price chart for AGM Group Holdings extending back to April 18, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AGM Group stands at 1.60, as last reported on the 16th of April 2024, with the highest price reaching 1.66 and the lowest price hitting 1.57 during the day.
If you're considering investing in AGM Stock, it is important to understand the factors that can impact its price. We consider AGM Group dangerous. AGM Group Holdings secures Sharpe Ratio (or Efficiency) of 0.0299, which signifies that the company had a 0.0299% return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for AGM Group Holdings, which you can use to evaluate the volatility of the firm. Please confirm AGM Group's Semi Deviation of 5.11, mean deviation of 3.81, and Risk Adjusted Performance of 0.0117 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
As of now, AGM Group's Sale Purchase Of Stock is increasing as compared to previous years. The AGM Group's current Stock Based Compensation is estimated to increase to about 102.7 M, while Common Stock Total Equity is projected to decrease to under 28.3 K. . The AGM Group's current Price Earnings Ratio is estimated to increase to 4.21, while Price To Sales Ratio is projected to decrease to 0.14. AGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of April 2018 | 200 Day MA 1.7047 | 50 Day MA 1.7916 | Beta 1.069 |
AGM |
Sharpe Ratio = 0.0299
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AGMH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.28 actual daily | 46 54% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average AGM Group is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AGM Group by adding it to a well-diversified portfolio.
Price Book 0.8994 | Enterprise Value Ebitda 1.9221 | Price Sales 0.2346 | Shares Float 17.9 M | Earnings Share 0.45 |
AGM Group Stock Price History Chart
There are several ways to analyze AGM Stock price data. The simplest method is using a basic AGM candlestick price chart, which shows AGM Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 29, 2024 | 2.1 |
| Lowest Price | March 28, 2024 | 1.52 |
AGM Group April 16, 2024 Stock Price Synopsis
Various analyses of AGM Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AGM Stock. It can be used to describe the percentage change in the price of AGM Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AGM Stock.| AGM Group Price Action Indicator | (0.04) | |
| AGM Group Price Daily Balance Of Power | (0.56) | |
| AGM Group Price Rate Of Daily Change | 0.97 |
AGM Group April 16, 2024 Stock Price Analysis
AGM Stock Price History Data
The price series of AGM Group for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.58 with a coefficient of variation of 8.59. The prices are distributed with arithmetic mean of 1.77. The median price for the last 90 days is 1.75.| Open | High | Low | Close | Volume | ||
04/16/2024 | 1.63 | 1.66 | 1.57 | 1.60 | ||
| 04/12/2024 | 1.63 | 1.66 | 1.57 | 1.60 | 113,588 | |
| 04/11/2024 | 1.64 | 1.74 | 1.63 | 1.65 | 108,717 | |
| 04/10/2024 | 1.66 | 1.73 | 1.63 | 1.68 | 169,690 | |
| 04/09/2024 | 1.60 | 1.65 | 1.49 | 1.61 | 250,498 | |
| 04/08/2024 | 1.66 | 1.69 | 1.55 | 1.58 | 128,779 | |
| 04/05/2024 | 1.69 | 1.77 | 1.60 | 1.61 | 133,829 | |
| 04/04/2024 | 1.67 | 1.75 | 1.64 | 1.66 | 136,294 | |
| 04/03/2024 | 1.53 | 1.65 | 1.53 | 1.62 | 107,439 | |
| 04/02/2024 | 1.51 | 1.58 | 1.51 | 1.54 | 55,282 | |
| 04/01/2024 | 1.48 | 1.52 | 1.45 | 1.52 | 51,260 | |
| 03/28/2024 | 1.65 | 1.65 | 1.49 | 1.52 | 150,779 | |
| 03/27/2024 | 1.88 | 1.95 | 1.58 | 1.61 | 174,430 | |
| 03/26/2024 | 2.10 | 2.10 | 1.86 | 1.91 | 138,085 | |
| 03/25/2024 | 2.00 | 2.05 | 1.96 | 2.00 | 142,538 | |
| 03/22/2024 | 1.94 | 2.08 | 1.94 | 2.00 | 210,597 | |
| 03/21/2024 | 1.95 | 1.96 | 1.88 | 1.91 | 100,230 | |
| 03/20/2024 | 1.83 | 1.95 | 1.83 | 1.89 | 67,654 | |
| 03/19/2024 | 1.85 | 1.92 | 1.80 | 1.86 | 60,985 | |
| 03/18/2024 | 1.92 | 2.00 | 1.76 | 1.87 | 257,118 | |
| 03/15/2024 | 1.87 | 1.92 | 1.86 | 1.90 | 108,658 | |
| 03/14/2024 | 1.94 | 2.00 | 1.88 | 1.92 | 85,122 | |
| 03/13/2024 | 1.83 | 2.15 | 1.83 | 1.90 | 222,442 | |
| 03/12/2024 | 1.83 | 1.92 | 1.76 | 1.87 | 104,400 | |
| 03/11/2024 | 1.81 | 1.92 | 1.81 | 1.87 | 104,956 | |
| 03/08/2024 | 2.01 | 2.03 | 1.76 | 1.81 | 114,967 | |
| 03/07/2024 | 2.05 | 2.18 | 2.04 | 2.04 | 110,420 | |
| 03/06/2024 | 1.96 | 2.10 | 1.96 | 2.06 | 65,601 | |
| 03/05/2024 | 2.00 | 2.12 | 1.94 | 2.02 | 83,942 | |
| 03/04/2024 | 1.99 | 2.18 | 1.99 | 2.07 | 106,621 | |
| 03/01/2024 | 2.10 | 2.18 | 2.02 | 2.05 | 190,589 | |
| 02/29/2024 | 1.86 | 2.15 | 1.86 | 2.10 | 232,723 | |
| 02/28/2024 | 1.83 | 1.92 | 1.78 | 1.91 | 128,564 | |
| 02/27/2024 | 1.86 | 1.94 | 1.72 | 1.89 | 210,900 | |
| 02/26/2024 | 1.71 | 2.05 | 1.69 | 1.76 | 212,299 | |
| 02/23/2024 | 1.79 | 1.79 | 1.66 | 1.69 | 102,498 | |
| 02/22/2024 | 1.75 | 1.86 | 1.71 | 1.84 | 101,566 | |
| 02/21/2024 | 1.80 | 1.80 | 1.65 | 1.75 | 82,266 | |
| 02/20/2024 | 1.89 | 1.93 | 1.65 | 1.81 | 83,276 | |
| 02/16/2024 | 1.95 | 1.97 | 1.85 | 1.86 | 72,538 | |
| 02/15/2024 | 1.65 | 1.86 | 1.65 | 1.81 | 52,016 | |
| 02/14/2024 | 1.70 | 1.92 | 1.70 | 1.75 | 100,814 | |
| 02/13/2024 | 1.97 | 1.97 | 1.67 | 1.67 | 43,248 | |
| 02/12/2024 | 2.20 | 2.20 | 1.75 | 1.86 | 63,014 | |
| 02/09/2024 | 1.73 | 1.75 | 1.63 | 1.63 | 31,602 | |
| 02/08/2024 | 1.73 | 1.73 | 1.73 | 1.73 | 359.00 | |
| 02/07/2024 | 1.77 | 1.77 | 1.73 | 1.73 | 545.00 | |
| 02/06/2024 | 1.79 | 1.79 | 1.62 | 1.77 | 2,239 | |
| 02/05/2024 | 1.77 | 1.80 | 1.58 | 1.58 | 5,395 | |
| 02/02/2024 | 1.70 | 1.70 | 1.70 | 1.70 | 292.00 | |
| 02/01/2024 | 1.72 | 1.72 | 1.70 | 1.70 | 584.00 | |
| 01/31/2024 | 1.67 | 1.73 | 1.63 | 1.72 | 3,427 | |
| 01/30/2024 | 1.61 | 1.76 | 1.61 | 1.73 | 4,478 | |
| 01/29/2024 | 1.60 | 1.60 | 1.60 | 1.60 | 219.00 | |
| 01/26/2024 | 1.60 | 1.61 | 1.60 | 1.60 | 1,352 | |
| 01/25/2024 | 1.66 | 1.82 | 1.58 | 1.60 | 12,001 | |
| 01/24/2024 | 1.68 | 1.74 | 1.66 | 1.66 | 18,778 | |
| 01/23/2024 | 1.70 | 1.70 | 1.68 | 1.68 | 1,495 | |
| 01/22/2024 | 1.71 | 1.90 | 1.67 | 1.70 | 9,771 | |
| 01/19/2024 | 1.71 | 1.82 | 1.71 | 1.82 | 988.00 | |
| 01/18/2024 | 1.62 | 1.71 | 1.62 | 1.63 | 1,769 |
About AGM Group Stock history
AGM Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AGM Group Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AGM Group stock prices may prove useful in developing a viable investing in AGM Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.9 M | 21.6 M | |
| Net Income Applicable To Common Shares | 3.2 M | 3.3 M |
AGM Group Quarterly Net Working Capital |
|
AGM Group Stock Technical Analysis
AGM Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
| All Next | Launch Module |
AGM Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AGM Group's price direction in advance. Along with the technical and fundamental analysis of AGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0117 | |||
| Jensen Alpha | 0.0835 | |||
| Total Risk Alpha | (0.44) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AGM Group Holdings. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Stock Screener module to find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook..
Complementary Tools for AGM Stock analysis
When running AGM Group's price analysis, check to measure AGM Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AGM Group is operating at the current time. Most of AGM Group's value examination focuses on studying past and present price action to predict the probability of AGM Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AGM Group's price. Additionally, you may evaluate how the addition of AGM Group to your portfolios can decrease your overall portfolio volatility.
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
Is AGM Group's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AGM Group. If investors know AGM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AGM Group listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.03) | Earnings Share 0.45 | Revenue Per Share 6.454 | Quarterly Revenue Growth (0.68) | Return On Assets 0.0825 |
The market value of AGM Group Holdings is measured differently than its book value, which is the value of AGM that is recorded on the company's balance sheet. Investors also form their own opinion of AGM Group's value that differs from its market value or its book value, called intrinsic value, which is AGM Group's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AGM Group's market value can be influenced by many factors that don't directly affect AGM Group's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AGM Group's value and its price as these two are different measures arrived at by different means. Investors typically determine if AGM Group is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AGM Group's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.