Global X Aging Etf Price History

AGNG Etf  USD 28.18  0.16  0.56%   
Below is the normalized historical share price chart for Global X Aging extending back to May 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 28.18, as last reported on the 19th of April, with the highest price reaching 28.40 and the lowest price hitting 28.17 during the day.
3 y Volatility
15.45
200 Day MA
27.6654
1 y Volatility
14.78
50 Day MA
29.4373
Inception Date
2016-05-09
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. Global X Aging holds Efficiency (Sharpe) Ratio of -0.0162, which attests that the entity had a -0.0162% return per unit of risk over the last 3 months. Global X Aging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global X's Risk Adjusted Performance of (0.01), market risk adjusted performance of (0.02), and Standard Deviation of 0.7149 to validate the risk estimate we provide.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0162

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAGNG

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global X is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding Global X to a well-diversified portfolio.
Average Mkt Cap Mil
46.4 K

Global X Etf Price History Chart

There are several ways to analyze Global X Aging Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202430.39
Lowest PriceJanuary 24, 202428.13

Global X April 19, 2024 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power(0.70)
Global X Price Rate Of Daily Change 0.99 
Global X Price Action Indicator(0.19)

Global X April 19, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Aging Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Aging Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 2.26 with a coefficient of variation of 2.33. The prices are distributed with arithmetic mean of 29.16. The median price for the last 90 days is 29.24.
OpenHighLowCloseVolume
04/19/2024
 28.35  28.40  28.17  28.18 
04/18/2024 28.35  28.40  28.17  28.18  1,713 
04/17/2024 28.36  28.36  28.29  28.34  932.00 
04/16/2024 28.52  28.55  28.28  28.33  2,446 
04/15/2024 28.75  28.89  28.47  28.49  5,686 
04/12/2024 28.98  28.98  28.67  28.74  2,901 
04/11/2024 29.15  29.34  29.09  29.21  3,200 
04/10/2024 29.25  29.26  29.10  29.19  8,238 
04/09/2024 29.49  29.53  29.39  29.53  2,554 
04/08/2024 29.56  29.57  29.44  29.45  2,190 
04/05/2024 29.26  29.51  29.26  29.49  2,700 
04/04/2024 29.87  29.87  29.22  29.24  4,972 
04/03/2024 29.50  29.73  29.50  29.66  1,600 
04/02/2024 29.67  29.73  29.50  29.50  9,800 
04/01/2024 30.06  30.06  29.83  29.93  2,699 
03/28/2024 30.17  30.22  30.09  30.11  4,609 
03/27/2024 29.94  30.14  29.92  30.14  2,337 
03/26/2024 29.88  29.88  29.75  29.75  3,113 
03/25/2024 29.69  29.84  29.67  29.72  9,172 
03/22/2024 29.78  29.82  29.55  29.55  11,791 
03/21/2024 29.89  29.99  29.85  29.85  4,454 
03/20/2024 29.76  29.97  29.64  29.86  8,657 
03/19/2024 29.72  29.86  29.67  29.83  14,337 
03/18/2024 29.83  29.88  29.75  29.75  1,519 
03/15/2024 29.77  29.84  29.62  29.63  5,582 
03/14/2024 29.84  29.96  29.76  29.85  6,372 
03/13/2024 30.37  30.40  30.13  30.13  6,462 
03/12/2024 30.20  30.37  30.15  30.32  11,100 
03/11/2024 30.31  30.31  30.06  30.18  6,999 
03/08/2024 30.40  30.45  30.22  30.30  3,544 
03/07/2024 30.24  30.44  30.19  30.39  31,421 
03/06/2024 29.79  29.90  29.59  29.90  36,315 
03/05/2024 29.88  29.88  29.64  29.69  7,700 
03/04/2024 29.78  29.88  29.68  29.88  6,100 
03/01/2024 29.44  29.67  29.34  29.58  4,229 
02/29/2024 29.24  29.49  29.13  29.49  6,178 
02/28/2024 29.46  29.48  29.44  29.44  8,596 
02/27/2024 29.51  30.04  29.39  29.57  38,525 
02/26/2024 29.53  29.78  29.39  29.43  3,721 
02/23/2024 29.45  29.56  29.45  29.49  3,402 
02/22/2024 29.24  29.42  29.21  29.41  2,402 
02/21/2024 29.14  30.49  29.05  29.17  3,924 
02/20/2024 29.34  29.50  29.12  29.19  5,600 
02/16/2024 29.03  30.59  29.01  29.19  3,593 
02/15/2024 29.00  29.09  29.00  29.09  486.00 
02/14/2024 28.77  28.85  28.67  28.85  874.00 
02/13/2024 28.56  28.56  28.26  28.44  3,145 
02/12/2024 28.77  28.81  28.65  28.80  7,599 
02/09/2024 28.62  28.76  28.59  28.76  1,982 
02/08/2024 28.50  28.67  28.48  28.67  3,753 
02/07/2024 28.74  28.75  28.64  28.65  4,299 
02/06/2024 28.47  28.74  28.47  28.74  5,961 
02/05/2024 28.37  28.39  28.28  28.39  4,500 
02/02/2024 28.19  28.39  28.19  28.39  662.00 
02/01/2024 28.43  28.57  28.43  28.57  1,816 
01/31/2024 28.47  28.47  28.27  28.27  3,506 
01/30/2024 28.21  28.25  28.16  28.23  4,799 
01/29/2024 28.14  28.39  28.01  28.39  2,551 
01/26/2024 28.22  28.23  28.11  28.21  2,074 
01/25/2024 28.03  28.19  28.03  28.16  2,562 
01/24/2024 28.52  28.52  28.13  28.13  1,330 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Aging will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Aging is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Aging. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Fundamental Analysis module to view fundamental data based on most recent published financial statements.
The market value of Global X Aging is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.