Allied Healthcare Products Price History
AHPIDelisted Stock | USD 0.0003 0.0001 50.00% |
If you're considering investing in Allied Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allied Healthcare stands at 0.0003, as last reported on the 23rd of April, with the highest price reaching 0.0003 and the lowest price hitting 0.0002 during the day. We have found twenty-nine technical indicators for Allied Healthcare Products, which you can use to evaluate the volatility of the firm. Please confirm Allied Healthcare's Downside Deviation of 62.49, mean deviation of 72.21, and Risk Adjusted Performance of 0.0794 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Allied Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Allied |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AHPI |
Based on monthly moving average Allied Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allied Healthcare by adding Allied Healthcare to a well-diversified portfolio.
Allied Healthcare Pink Sheet Price History Chart
There are several ways to analyze Allied Stock price data. The simplest method is using a basic Allied candlestick price chart, which shows Allied Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Allied Pink Sheet Price History Data
The price series of Allied Healthcare for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 77.68. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:2 stock split on 7th of December 2016. Allied Healthcare issued dividends on 1996-06-26.Open | High | Low | Close | Volume | ||
04/23/2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | ||
07/10/2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,957 | |
07/07/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
07/06/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
07/05/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 202.00 | |
07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 | |
06/30/2023 | 0.0002 | 0.01 | 0.0002 | 0.01 | 661.00 | |
06/29/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/28/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 622.00 | |
06/27/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 524.00 | |
06/26/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 467.00 | |
06/23/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
06/22/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 457.00 | |
06/21/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/20/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200.00 | |
06/16/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/15/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 682.00 | |
06/14/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 151.00 | |
06/13/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 631.00 | |
06/12/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/09/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 850.00 | |
06/08/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/07/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 551.00 | |
06/06/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,650 | |
06/05/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
06/02/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,746 | |
06/01/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,230 | |
05/31/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,919 | |
05/30/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/25/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/24/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/23/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/22/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/19/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/18/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/17/2023 | 0 | 0 | 0 | 0 | 798.00 | |
05/16/2023 | 0 | 0 | 0 | 0 | 5,472 | |
05/15/2023 | 0 | 0 | 0 | 0 | 2,471 | |
05/12/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/11/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/10/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/09/2023 | 0 | 0 | 0 | 0 | 1.00 | |
05/08/2023 | 0 | 0 | 0 | 0 | 3,312 | |
05/05/2023 | 0 | 0 | 0 | 0 | 4,776 | |
05/04/2023 | 0 | 0 | 0 | 0 | 505.00 | |
05/03/2023 | 0 | 0 | 0 | 0 | 1,651 | |
05/02/2023 | 0 | 0 | 0 | 0 | 284.00 | |
05/01/2023 | 0 | 0 | 0 | 0 | 434.00 | |
04/28/2023 | 0 | 0 | 0 | 0 | 528.00 | |
04/27/2023 | 0 | 0 | 0 | 0 | 936.00 | |
04/26/2023 | 0 | 0 | 0 | 0 | 772.00 | |
04/25/2023 | 0 | 0 | 0 | 0 | 8.00 | |
04/24/2023 | 0 | 0 | 0 | 0 | 264.00 | |
04/21/2023 | 0 | 0 | 0 | 0 | 57.00 | |
04/20/2023 | 0 | 0 | 0 | 0 | 402.00 | |
04/19/2023 | 0 | 0 | 0 | 0 | 368.00 | |
04/18/2023 | 0 | 0 | 0 | 0 | 603.00 | |
04/17/2023 | 0 | 0 | 0 | 0 | 5,749 | |
04/14/2023 | 0 | 0 | 0 | 0 | 1,010 | |
04/13/2023 | 0 | 0 | 0 | 0 | 640.00 |
About Allied Healthcare Pink Sheet history
Allied Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allied is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allied Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allied Healthcare stock prices may prove useful in developing a viable investing in Allied Healthcare
Allied Healthcare Products, Inc. manufactures and markets respiratory products for use in the health care industry in a range of hospitals and alternate site settings worldwide. The company was incorporated in 1979 and is headquartered in St. Allied Healthcare operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 146 people.
Allied Healthcare Pink Sheet Technical Analysis
Allied Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Allied Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allied Healthcare's price direction in advance. Along with the technical and fundamental analysis of Allied Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allied to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0794 | |||
Jensen Alpha | 45.52 | |||
Total Risk Alpha | (2.90) | |||
Sortino Ratio | 0.5365 | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in american community survey. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Allied Pink Sheet
If you are still planning to invest in Allied Healthcare check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Allied Healthcare's history and understand the potential risks before investing.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |