Ashford Hospitality Trust Preferred Stock Price History

AHT-PH Preferred Stock  USD 13.60  0.50  3.82%   
If you're considering investing in Ashford Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ashford Hospitality stands at 13.60, as last reported on the 18th of April 2024, with the highest price reaching 13.60 and the lowest price hitting 12.89 during the day. Ashford Hospitality appears to be somewhat reliable, given 3 months investment horizon. Ashford Hospitality Trust secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ashford Hospitality Trust, which you can use to evaluate the volatility of the firm. Please makes use of Ashford Hospitality's risk adjusted performance of 0.0486, and Mean Deviation of 2.63 to double-check if our risk estimates are consistent with your expectations.
  
Ashford Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1287

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAHT-PH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
30
70% of assets are more volatile

Expected Return

 0.45
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Ashford Hospitality is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford Hospitality by adding it to a well-diversified portfolio.

Ashford Hospitality Preferred Stock Price History Chart

There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202414.8
Lowest PriceJanuary 29, 202410.65

Ashford Hospitality April 18, 2024 Preferred Stock Price Synopsis

Various analyses of Ashford Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashford Preferred Stock. It can be used to describe the percentage change in the price of Ashford Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashford Preferred Stock.
Ashford Hospitality Price Rate Of Daily Change 1.04 
Ashford Hospitality Accumulation Distribution 35.40 
Ashford Hospitality Price Daily Balance Of Power 0.70 
Ashford Hospitality Price Action Indicator 0.60 
Ashford Hospitality Market Facilitation Index 0 

Ashford Hospitality April 18, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashford Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ashford Stock and then apply it to test your longer-term investment strategies against Ashford.

Ashford Preferred Stock Price History Data

The price series of Ashford Hospitality for the period between Fri, Jan 19, 2024 and Thu, Apr 18, 2024 has a statistical range of 4.55 with a coefficient of variation of 9.55. The prices are distributed with arithmetic mean of 12.57. The median price for the last 90 days is 12.83. The company issued dividends on 2023-03-30.
OpenHighLowCloseVolume
04/18/2024 13.48  13.60  12.89  13.60  678.00 
04/17/2024 13.10  13.10  13.10  13.10  423.00 
04/16/2024 13.77  13.81  13.76  13.81  1,307 
04/15/2024 13.90  13.90  13.21  13.40  1,243 
04/12/2024 13.80  13.80  13.26  13.26  401.00 
04/11/2024 13.43  13.43  13.43  13.43  252.00 
04/10/2024 12.52  13.41  12.52  13.41  2,573 
04/09/2024 13.70  13.70  13.70  13.70  1.00 
04/08/2024 13.65  13.70  13.43  13.70  2,641 
04/05/2024 13.58  13.58  13.58  13.58  1.00 
04/04/2024 13.58  13.58  13.58  13.58  121.00 
04/03/2024 13.14  13.14  13.14  13.14  511.00 
04/02/2024 13.70  13.70  13.66  13.66  1,294 
04/01/2024 13.49  13.83  13.20  13.60  5,395 
03/28/2024 14.30  14.30  14.30  14.30  1.00 
03/27/2024 14.30  14.30  14.30  14.30  1.00 
03/26/2024 14.30  14.30  13.83  13.83  290.00 
03/25/2024 14.19  14.19  13.72  13.72  112.00 
03/22/2024 14.30  14.30  13.83  13.83  45.00 
03/21/2024 14.30  14.30  13.83  13.83  814.00 
03/20/2024 13.90  14.20  13.73  13.73  1,619 
03/19/2024 13.46  14.06  13.45  13.49  864.00 
03/18/2024 13.10  13.95  13.10  13.49  441.00 
03/15/2024 13.24  13.26  12.83  12.83  806.00 
03/14/2024 13.25  13.25  12.82  12.82  1.00 
03/13/2024 13.50  13.52  12.82  12.82  2,194 
03/12/2024 14.20  14.20  12.98  12.98  3,146 
03/11/2024 13.73  14.07  13.61  13.61  574.00 
03/08/2024 14.25  14.25  13.78  13.78  1.00 
03/07/2024 14.39  14.43  13.78  13.78  2,122 
03/06/2024 13.87  14.63  13.87  14.15  205.00 
03/05/2024 14.83  14.83  13.60  13.60  1,410 
03/04/2024 14.18  15.40  14.18  14.80  5,298 
03/01/2024 14.00  14.42  13.00  13.95  12,327 
02/29/2024 13.47  14.00  13.47  13.53  11,345 
02/28/2024 12.51  12.70  12.28  12.28  948.00 
02/27/2024 11.80  12.51  11.58  11.77  51,287 
02/26/2024 11.94  11.94  11.12  11.12  14,547 
02/23/2024 11.80  12.00  11.35  11.35  5,403 
02/22/2024 12.00  12.10  11.22  11.22  2,819 
02/21/2024 11.61  11.70  11.18  11.31  52,944 
02/20/2024 12.15  12.63  11.75  11.75  4,575 
02/16/2024 12.15  12.15  11.75  11.75  1.00 
02/15/2024 12.15  12.15  11.75  11.75  405.00 
02/14/2024 11.54  12.10  11.45  11.45  1,694 
02/13/2024 11.97  12.69  11.54  11.57  1,100 
02/12/2024 12.41  12.42  12.01  12.01  2,637 
02/09/2024 11.98  11.98  11.44  11.44  1,365 
02/08/2024 12.40  12.40  11.99  11.99  202.00 
02/07/2024 12.39  12.39  11.98  11.98  1.00 
02/06/2024 12.05  12.40  11.98  11.98  392.00 
02/05/2024 12.56  12.56  12.14  12.14  1,425 
02/02/2024 12.49  13.52  12.48  13.08  3,812 
02/01/2024 12.70  12.70  12.17  12.17  1,340 
01/31/2024 12.40  12.74  11.99  12.13  7,925 
01/30/2024 11.90  11.90  11.51  11.51  100.00 
01/29/2024 10.61  11.09  10.55  10.65  2,532 
01/26/2024 11.10  11.10  10.74  10.74  201.00 
01/25/2024 11.46  11.46  10.94  10.94  1,112 
01/24/2024 11.44  11.44  10.88  10.88  1,350 
01/23/2024 11.03  11.03  10.67  10.67  1.00 

About Ashford Hospitality Preferred Stock history

Ashford Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford Hospitality Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford Hospitality stock prices may prove useful in developing a viable investing in Ashford Hospitality
Ashford Hospitality Trust is a real estate investment trust focused on investing opportunistically in the hospitality industry in upper upscale, full-service hotels. Ashford Hospitality operates under REIT - Hotel Motel classification in USA and is traded on New York Stock Exchange.

Ashford Hospitality Preferred Stock Technical Analysis

Ashford Hospitality technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Ashford Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashford Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Ashford Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashford Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ashford Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashford Hospitality Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Ashford Preferred Stock analysis

When running Ashford Hospitality's price analysis, check to measure Ashford Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashford Hospitality is operating at the current time. Most of Ashford Hospitality's value examination focuses on studying past and present price action to predict the probability of Ashford Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashford Hospitality's price. Additionally, you may evaluate how the addition of Ashford Hospitality to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Money Managers
Screen money managers from public funds and ETFs managed around the world
Please note, there is a significant difference between Ashford Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ashford Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ashford Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.