Ashford Hospitality Trust Stock Price History

AHT Stock  USD 1.32  0.01  0.76%   
Below is the normalized historical share price chart for Ashford Hospitality Trust extending back to August 26, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ashford Hospitality stands at 1.32, as last reported on the 19th of April, with the highest price reaching 1.36 and the lowest price hitting 1.31 during the day.
IPO Date
26th of August 2003
200 Day MA
2.2509
50 Day MA
1.474
Beta
2.202
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ashford Stock, it is important to understand the factors that can impact its price. Ashford Hospitality Trust secures Sharpe Ratio (or Efficiency) of -0.0086, which signifies that the company had a -0.0086% return per unit of standard deviation over the last 3 months. Ashford Hospitality Trust exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ashford Hospitality's risk adjusted performance of 0.0135, and Mean Deviation of 3.45 to double-check the risk estimate we provide.
  
At this time, Ashford Hospitality's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock is likely to gain to about 694.3 K in 2024, whereas Other Stockholder Equity is likely to drop slightly above 1.5 B in 2024. . Price To Sales Ratio is likely to drop to 0.05 in 2024. Price Earnings Ratio is likely to gain to -0.36 in 2024. Ashford Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0086

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAHT

Estimated Market Risk

 5.18
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ashford Hospitality is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ashford Hospitality by adding Ashford Hospitality to a well-diversified portfolio.
Price Book
0.3239
Enterprise Value Ebitda
9.1833
Price Sales
0.0452
Shares Float
39.1 M
Wall Street Target Price
3.83

Ashford Hospitality Stock Price History Chart

There are several ways to analyze Ashford Stock price data. The simplest method is using a basic Ashford candlestick price chart, which shows Ashford Hospitality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 29, 20241.93
Lowest PriceMarch 26, 20241.28

Ashford Hospitality April 19, 2024 Stock Price Synopsis

Various analyses of Ashford Hospitality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ashford Stock. It can be used to describe the percentage change in the price of Ashford Hospitality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ashford Stock.
Ashford Hospitality Price Rate Of Daily Change 1.01 
Ashford Hospitality Price Daily Balance Of Power 0.20 
Ashford Hospitality Price Action Indicator(0.01)

Ashford Hospitality April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ashford Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ashford Hospitality intraday prices and daily technical indicators to check the level of noise trading in Ashford Stock and then apply it to test your longer-term investment strategies against Ashford.

Ashford Stock Price History Data

The price series of Ashford Hospitality for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.65 with a coefficient of variation of 10.39. The prices are distributed with arithmetic mean of 1.47. The median price for the last 90 days is 1.43. The company had 1:10 stock split on 19th of December 2024. Ashford Hospitality Trust issued dividends on 2019-12-30.
OpenHighLowCloseVolume
04/19/2024
 1.34  1.36  1.31  1.32 
04/18/2024 1.34  1.36  1.31  1.32  75,600 
04/17/2024 1.32  1.34  1.30  1.31  137,868 
04/16/2024 1.31  1.34  1.27  1.34  367,796 
04/15/2024 1.41  1.42  1.30  1.32  267,592 
04/12/2024 1.46  1.47  1.36  1.43  282,623 
04/11/2024 1.46  1.49  1.43  1.48  636,540 
04/10/2024 1.40  1.41  1.32  1.40  282,193 
04/09/2024 1.37  1.41  1.36  1.39  418,142 
04/08/2024 1.33  1.41  1.31  1.37  454,468 
04/05/2024 1.29  1.33  1.28  1.32  221,826 
04/04/2024 1.33  1.34  1.28  1.32  259,301 
04/03/2024 1.35  1.35  1.29  1.30  235,147 
04/02/2024 1.34  1.34  1.26  1.31  284,885 
04/01/2024 1.37  1.37  1.30  1.32  503,902 
03/28/2024 1.32  1.38  1.30  1.37  368,733 
03/27/2024 1.29  1.32  1.28  1.32  263,900 
03/26/2024 1.33  1.33  1.28  1.28  372,825 
03/25/2024 1.33  1.36  1.29  1.31  262,995 
03/22/2024 1.30  1.34  1.28  1.31  419,999 
03/21/2024 1.36  1.36  1.30  1.31  345,301 
03/20/2024 1.30  1.35  1.30  1.32  343,423 
03/19/2024 1.35  1.36  1.30  1.33  383,677 
03/18/2024 1.38  1.42  1.32  1.36  424,012 
03/15/2024 1.35  1.43  1.31  1.38  5,022,042 
03/14/2024 1.35  1.38  1.34  1.36  337,730 
03/13/2024 1.40  1.42  1.35  1.36  440,596 
03/12/2024 1.45  1.47  1.40  1.41  578,638 
03/11/2024 1.48  1.50  1.45  1.47  312,286 
03/08/2024 1.51  1.54  1.48  1.51  492,619 
03/07/2024 1.59  1.59  1.50  1.52  512,913 
03/06/2024 1.56  1.57  1.51  1.56  689,164 
03/05/2024 1.55  1.59  1.51  1.52  514,970 
03/04/2024 1.71  1.72  1.55  1.58  681,966 
03/01/2024 1.91  1.91  1.73  1.74  1,037,728 
02/29/2024 1.98  2.08  1.86  1.93  1,408,954 
02/28/2024 1.73  1.95  1.73  1.78  874,035 
02/27/2024 1.60  1.75  1.56  1.72  644,968 
02/26/2024 1.61  1.61  1.49  1.56  583,856 
02/23/2024 1.55  1.64  1.54  1.57  278,931 
02/22/2024 1.60  1.63  1.54  1.56  266,814 
02/21/2024 1.56  1.65  1.55  1.58  279,927 
02/20/2024 1.59  1.66  1.53  1.59  280,084 
02/16/2024 1.71  1.71  1.53  1.62  848,187 
02/15/2024 1.65  1.72  1.63  1.70  324,465 
02/14/2024 1.67  1.71  1.60  1.67  247,045 
02/13/2024 1.64  1.69  1.47  1.61  427,439 
02/12/2024 1.51  1.79  1.51  1.71  895,591 
02/09/2024 1.51  1.57  1.47  1.52  402,830 
02/08/2024 1.48  1.54  1.48  1.51  281,049 
02/07/2024 1.69  1.73  1.47  1.48  401,020 
02/06/2024 1.61  1.68  1.58  1.66  189,465 
02/05/2024 1.72  1.72  1.62  1.64  463,964 
02/02/2024 1.83  1.83  1.65  1.74  591,312 
02/01/2024 1.71  1.82  1.58  1.77  919,560 
01/31/2024 1.60  1.92  1.58  1.66  6,769,164 
01/30/2024 1.35  1.39  1.33  1.34  171,851 
01/29/2024 1.39  1.42  1.35  1.38  116,282 
01/26/2024 1.42  1.46  1.37  1.41  233,018 
01/25/2024 1.43  1.46  1.39  1.42  128,854 
01/24/2024 1.51  1.51  1.39  1.41  330,267 

About Ashford Hospitality Stock history

Ashford Hospitality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ashford is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ashford Hospitality Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ashford Hospitality stock prices may prove useful in developing a viable investing in Ashford Hospitality
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.5 M36.2 M
Net Loss-137.9 M-144.8 M

Ashford Hospitality Quarterly Net Working Capital

219.85 Million

Ashford Hospitality Stock Technical Analysis

Ashford Hospitality technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ashford Hospitality technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ashford Hospitality trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ashford Hospitality Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ashford Hospitality's price direction in advance. Along with the technical and fundamental analysis of Ashford Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ashford to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Ashford Hospitality Trust is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Ashford Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ashford Hospitality Trust Stock. Highlighted below are key reports to facilitate an investment decision about Ashford Hospitality Trust Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Ashford Hospitality Trust. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in rate.
Note that the Ashford Hospitality Trust information on this page should be used as a complementary analysis to other Ashford Hospitality's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.

Complementary Tools for Ashford Stock analysis

When running Ashford Hospitality's price analysis, check to measure Ashford Hospitality's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ashford Hospitality is operating at the current time. Most of Ashford Hospitality's value examination focuses on studying past and present price action to predict the probability of Ashford Hospitality's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ashford Hospitality's price. Additionally, you may evaluate how the addition of Ashford Hospitality to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Is Ashford Hospitality's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Ashford Hospitality. If investors know Ashford will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Ashford Hospitality listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(5.61)
Revenue Per Share
39.579
Quarterly Revenue Growth
0.007
Return On Assets
0.02
Return On Equity
(22.60)
The market value of Ashford Hospitality Trust is measured differently than its book value, which is the value of Ashford that is recorded on the company's balance sheet. Investors also form their own opinion of Ashford Hospitality's value that differs from its market value or its book value, called intrinsic value, which is Ashford Hospitality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Ashford Hospitality's market value can be influenced by many factors that don't directly affect Ashford Hospitality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Ashford Hospitality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Ashford Hospitality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Ashford Hospitality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.