Apollo Tactical Income Fund Price History
AIF Fund | USD 14.12 0.16 1.12% |
Below is the normalized historical share price chart for Apollo Tactical Income extending back to February 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Tactical stands at 14.12, as last reported on the 25th of April, with the highest price reaching 14.32 and the lowest price hitting 14.11 during the day.
If you're considering investing in Apollo Fund, it is important to understand the factors that can impact its price. We consider Apollo Tactical very steady. Apollo Tactical Me secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the fund had a 0.0226% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apollo Tactical Income, which you can use to evaluate the volatility of the entity. Please confirm Apollo Tactical's Downside Deviation of 1.27, mean deviation of 0.6561, and Risk Adjusted Performance of 0.026 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
Apollo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Apollo |
Sharpe Ratio = 0.0226
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AIF |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Apollo Tactical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Tactical by adding it to a well-diversified portfolio.
Market Capitalization 213.5 M |
Apollo Tactical Fund Price History Chart
There are several ways to analyze Apollo Tactical Income Fund price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 4, 2024 | 15.08 |
Lowest Price | March 25, 2024 | 13.67 |
Apollo Tactical April 25, 2024 Fund Price Synopsis
Various analyses of Apollo Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Fund. It can be used to describe the percentage change in the price of Apollo Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Fund.Apollo Tactical Price Action Indicator | (0.18) | |
Apollo Tactical Price Rate Of Daily Change | 0.99 | |
Apollo Tactical Accumulation Distribution | 1,300 | |
Apollo Tactical Price Daily Balance Of Power | (0.76) |
Apollo Tactical April 25, 2024 Fund Price Analysis
Apollo Fund Price History Data
The price series of Apollo Tactical for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.41 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 14.29. The median price for the last 90 days is 14.16. The company issued dividends on 2022-11-18.Open | High | Low | Close | Volume | ||
04/24/2024 | 14.32 | 14.32 | 14.11 | 14.12 | 88,615 | |
04/23/2024 | 14.42 | 14.42 | 14.24 | 14.28 | 112,596 | |
04/22/2024 | 14.27 | 14.42 | 14.24 | 14.39 | 95,000 | |
04/19/2024 | 14.39 | 14.43 | 14.26 | 14.26 | 111,500 | |
04/18/2024 | 14.32 | 14.40 | 14.26 | 14.26 | 129,500 | |
04/17/2024 | 14.14 | 14.32 | 14.07 | 14.16 | 123,786 | |
04/16/2024 | 14.09 | 14.16 | 13.88 | 13.93 | 180,800 | |
04/15/2024 | 14.10 | 14.39 | 13.88 | 13.88 | 266,326 | |
04/12/2024 | 14.11 | 14.11 | 13.89 | 13.89 | 96,378 | |
04/11/2024 | 14.12 | 14.12 | 13.98 | 13.98 | 53,268 | |
04/10/2024 | 14.05 | 14.07 | 13.93 | 13.93 | 83,550 | |
04/09/2024 | 14.15 | 14.18 | 13.97 | 13.97 | 81,022 | |
04/08/2024 | 14.18 | 14.23 | 14.00 | 14.00 | 92,009 | |
04/05/2024 | 14.08 | 14.11 | 13.97 | 13.97 | 56,565 | |
04/04/2024 | 14.19 | 14.22 | 13.87 | 13.87 | 217,909 | |
04/03/2024 | 14.25 | 14.28 | 14.12 | 14.12 | 78,783 | |
04/02/2024 | 14.34 | 14.40 | 14.15 | 14.15 | 85,035 | |
04/01/2024 | 14.41 | 14.41 | 14.20 | 14.20 | 120,995 | |
03/28/2024 | 14.30 | 14.34 | 14.16 | 14.16 | 116,419 | |
03/27/2024 | 14.19 | 14.28 | 14.07 | 14.13 | 226,381 | |
03/26/2024 | 13.87 | 14.14 | 13.87 | 13.92 | 282,800 | |
03/25/2024 | 14.05 | 14.19 | 13.67 | 13.67 | 495,093 | |
03/22/2024 | 14.72 | 14.75 | 13.95 | 13.95 | 957,018 | |
03/21/2024 | 14.92 | 14.98 | 14.66 | 14.66 | 114,023 | |
03/20/2024 | 14.98 | 15.07 | 14.75 | 14.75 | 130,410 | |
03/19/2024 | 15.38 | 15.38 | 14.76 | 14.76 | 155,339 | |
03/18/2024 | 15.25 | 15.37 | 15.06 | 15.06 | 136,797 | |
03/15/2024 | 15.09 | 15.21 | 14.82 | 14.82 | 95,967 | |
03/14/2024 | 15.04 | 15.10 | 14.80 | 14.80 | 211,275 | |
03/13/2024 | 15.05 | 15.10 | 14.67 | 14.67 | 101,704 | |
03/12/2024 | 15.07 | 15.20 | 14.71 | 14.71 | 125,860 | |
03/11/2024 | 15.08 | 15.08 | 14.70 | 14.70 | 67,162 | |
03/08/2024 | 15.17 | 15.17 | 14.75 | 14.75 | 77,213 | |
03/07/2024 | 15.15 | 15.18 | 14.82 | 14.82 | 130,828 | |
03/06/2024 | 15.27 | 15.27 | 14.88 | 14.88 | 91,878 | |
03/05/2024 | 15.42 | 15.42 | 14.86 | 14.86 | 137,047 | |
03/04/2024 | 15.34 | 15.45 | 15.08 | 15.08 | 88,759 | |
03/01/2024 | 15.13 | 15.36 | 15.05 | 15.05 | 102,275 | |
02/29/2024 | 15.13 | 15.15 | 14.83 | 14.83 | 98,303 | |
02/28/2024 | 15.09 | 15.12 | 14.81 | 14.81 | 83,678 | |
02/27/2024 | 14.98 | 15.14 | 14.85 | 14.85 | 141,211 | |
02/26/2024 | 14.84 | 14.97 | 14.66 | 14.66 | 122,482 | |
02/23/2024 | 14.85 | 14.98 | 14.53 | 14.53 | 199,364 | |
02/22/2024 | 14.88 | 14.95 | 14.52 | 14.52 | 127,756 | |
02/21/2024 | 14.71 | 14.85 | 14.56 | 14.56 | 89,649 | |
02/20/2024 | 14.85 | 14.91 | 14.41 | 14.41 | 109,532 | |
02/16/2024 | 14.83 | 14.96 | 14.45 | 14.45 | 158,328 | |
02/15/2024 | 14.75 | 14.87 | 14.42 | 14.42 | 132,159 | |
02/14/2024 | 14.50 | 14.75 | 14.32 | 14.32 | 152,604 | |
02/13/2024 | 14.43 | 14.54 | 14.04 | 14.04 | 174,070 | |
02/12/2024 | 14.40 | 14.53 | 14.12 | 14.12 | 111,351 | |
02/09/2024 | 14.39 | 14.48 | 13.99 | 13.99 | 118,887 | |
02/08/2024 | 14.39 | 14.40 | 13.99 | 13.99 | 105,196 | |
02/07/2024 | 14.35 | 14.46 | 13.99 | 13.99 | 115,292 | |
02/06/2024 | 14.33 | 14.38 | 13.94 | 13.94 | 87,765 | |
02/05/2024 | 14.25 | 14.26 | 13.83 | 13.83 | 96,245 | |
02/02/2024 | 14.41 | 14.44 | 13.82 | 13.82 | 158,206 | |
02/01/2024 | 14.42 | 14.48 | 14.02 | 14.02 | 115,395 | |
01/31/2024 | 14.44 | 14.45 | 13.96 | 13.96 | 132,867 | |
01/30/2024 | 14.44 | 14.45 | 13.99 | 13.99 | 95,071 | |
01/29/2024 | 14.45 | 14.46 | 13.95 | 13.95 | 100,740 |
About Apollo Tactical Fund history
Apollo Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Tactical Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Tactical stock prices may prove useful in developing a viable investing in Apollo Tactical
Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. Apollo Tactical Income Fund Inc. was formed on February 25, 2013 and is domiciled in the United States. Apollo Tacticalome is traded on New York Stock Exchange in the United States.
Apollo Tactical Fund Technical Analysis
Apollo Tactical technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Apollo Tactical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Apollo Tactical's price direction in advance. Along with the technical and fundamental analysis of Apollo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.026 | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0498 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollo Tactical Income. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.