Apollo Tactical Income Fund Price History

AIF Fund  USD 14.12  0.16  1.12%   
Below is the normalized historical share price chart for Apollo Tactical Income extending back to February 27, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Apollo Tactical stands at 14.12, as last reported on the 25th of April, with the highest price reaching 14.32 and the lowest price hitting 14.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Apollo Fund, it is important to understand the factors that can impact its price. We consider Apollo Tactical very steady. Apollo Tactical Me secures Sharpe Ratio (or Efficiency) of 0.0226, which signifies that the fund had a 0.0226% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Apollo Tactical Income, which you can use to evaluate the volatility of the entity. Please confirm Apollo Tactical's Downside Deviation of 1.27, mean deviation of 0.6561, and Risk Adjusted Performance of 0.026 to double-check if the risk estimate we provide is consistent with the expected return of 0.024%.
  
Apollo Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAIF

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Apollo Tactical is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Apollo Tactical by adding it to a well-diversified portfolio.
Market Capitalization
213.5 M

Apollo Tactical Fund Price History Chart

There are several ways to analyze Apollo Tactical Income Fund price data. The simplest method is using a basic Apollo candlestick price chart, which shows Apollo Tactical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 4, 202415.08
Lowest PriceMarch 25, 202413.67

Apollo Tactical April 25, 2024 Fund Price Synopsis

Various analyses of Apollo Tactical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Apollo Fund. It can be used to describe the percentage change in the price of Apollo Tactical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Apollo Fund.
Apollo Tactical Price Action Indicator(0.18)
Apollo Tactical Price Rate Of Daily Change 0.99 
Apollo Tactical Accumulation Distribution 1,300 
Apollo Tactical Price Daily Balance Of Power(0.76)

Apollo Tactical April 25, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Apollo Tactical Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Apollo Tactical intraday prices and daily technical indicators to check the level of noise trading in Apollo Tactical Income Fund and then apply it to test your longer-term investment strategies against Apollo.

Apollo Fund Price History Data

The price series of Apollo Tactical for the period between Fri, Jan 26, 2024 and Thu, Apr 25, 2024 has a statistical range of 1.41 with a coefficient of variation of 2.7. The prices are distributed with arithmetic mean of 14.29. The median price for the last 90 days is 14.16. The company issued dividends on 2022-11-18.
OpenHighLowCloseVolume
04/24/2024 14.32  14.32  14.11  14.12  88,615 
04/23/2024 14.42  14.42  14.24  14.28  112,596 
04/22/2024 14.27  14.42  14.24  14.39  95,000 
04/19/2024 14.39  14.43  14.26  14.26  111,500 
04/18/2024 14.32  14.40  14.26  14.26  129,500 
04/17/2024 14.14  14.32  14.07  14.16  123,786 
04/16/2024 14.09  14.16  13.88  13.93  180,800 
04/15/2024 14.10  14.39  13.88  13.88  266,326 
04/12/2024 14.11  14.11  13.89  13.89  96,378 
04/11/2024 14.12  14.12  13.98  13.98  53,268 
04/10/2024 14.05  14.07  13.93  13.93  83,550 
04/09/2024 14.15  14.18  13.97  13.97  81,022 
04/08/2024 14.18  14.23  14.00  14.00  92,009 
04/05/2024 14.08  14.11  13.97  13.97  56,565 
04/04/2024 14.19  14.22  13.87  13.87  217,909 
04/03/2024 14.25  14.28  14.12  14.12  78,783 
04/02/2024 14.34  14.40  14.15  14.15  85,035 
04/01/2024 14.41  14.41  14.20  14.20  120,995 
03/28/2024 14.30  14.34  14.16  14.16  116,419 
03/27/2024 14.19  14.28  14.07  14.13  226,381 
03/26/2024 13.87  14.14  13.87  13.92  282,800 
03/25/2024 14.05  14.19  13.67  13.67  495,093 
03/22/2024 14.72  14.75  13.95  13.95  957,018 
03/21/2024 14.92  14.98  14.66  14.66  114,023 
03/20/2024 14.98  15.07  14.75  14.75  130,410 
03/19/2024 15.38  15.38  14.76  14.76  155,339 
03/18/2024 15.25  15.37  15.06  15.06  136,797 
03/15/2024 15.09  15.21  14.82  14.82  95,967 
03/14/2024 15.04  15.10  14.80  14.80  211,275 
03/13/2024 15.05  15.10  14.67  14.67  101,704 
03/12/2024 15.07  15.20  14.71  14.71  125,860 
03/11/2024 15.08  15.08  14.70  14.70  67,162 
03/08/2024 15.17  15.17  14.75  14.75  77,213 
03/07/2024 15.15  15.18  14.82  14.82  130,828 
03/06/2024 15.27  15.27  14.88  14.88  91,878 
03/05/2024 15.42  15.42  14.86  14.86  137,047 
03/04/2024 15.34  15.45  15.08  15.08  88,759 
03/01/2024 15.13  15.36  15.05  15.05  102,275 
02/29/2024 15.13  15.15  14.83  14.83  98,303 
02/28/2024 15.09  15.12  14.81  14.81  83,678 
02/27/2024 14.98  15.14  14.85  14.85  141,211 
02/26/2024 14.84  14.97  14.66  14.66  122,482 
02/23/2024 14.85  14.98  14.53  14.53  199,364 
02/22/2024 14.88  14.95  14.52  14.52  127,756 
02/21/2024 14.71  14.85  14.56  14.56  89,649 
02/20/2024 14.85  14.91  14.41  14.41  109,532 
02/16/2024 14.83  14.96  14.45  14.45  158,328 
02/15/2024 14.75  14.87  14.42  14.42  132,159 
02/14/2024 14.50  14.75  14.32  14.32  152,604 
02/13/2024 14.43  14.54  14.04  14.04  174,070 
02/12/2024 14.40  14.53  14.12  14.12  111,351 
02/09/2024 14.39  14.48  13.99  13.99  118,887 
02/08/2024 14.39  14.40  13.99  13.99  105,196 
02/07/2024 14.35  14.46  13.99  13.99  115,292 
02/06/2024 14.33  14.38  13.94  13.94  87,765 
02/05/2024 14.25  14.26  13.83  13.83  96,245 
02/02/2024 14.41  14.44  13.82  13.82  158,206 
02/01/2024 14.42  14.48  14.02  14.02  115,395 
01/31/2024 14.44  14.45  13.96  13.96  132,867 
01/30/2024 14.44  14.45  13.99  13.99  95,071 
01/29/2024 14.45  14.46  13.95  13.95  100,740 

About Apollo Tactical Fund history

Apollo Tactical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Apollo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Apollo Tactical Me will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Apollo Tactical stock prices may prove useful in developing a viable investing in Apollo Tactical
Apollo Tactical Income Fund Inc. is a closed-ended fixed income fund launched and managed by Apollo Credit Management, LLC. Apollo Tactical Income Fund Inc. was formed on February 25, 2013 and is domiciled in the United States. Apollo Tacticalome is traded on New York Stock Exchange in the United States.

Apollo Tactical Fund Technical Analysis

Apollo Tactical technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Apollo Tactical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Apollo Tactical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Apollo Tactical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Apollo Tactical's price direction in advance. Along with the technical and fundamental analysis of Apollo Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Apollo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Apollo Tactical Income. Also, note that the market value of any fund could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Equity Analysis module to research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities.
Please note, there is a significant difference between Apollo Tactical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Apollo Tactical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Apollo Tactical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.