Aim Immunotech Stock Price History

AIM Stock  USD 0.44  0.06  15.79%   
Below is the normalized historical share price chart for AIM ImmunoTech extending back to July 12, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AIM ImmunoTech stands at 0.44, as last reported on the 28th of March, with the highest price reaching 0.46 and the lowest price hitting 0.43 during the day.
IPO Date
12th of July 1996
200 Day MA
0.5034
50 Day MA
0.4062
Beta
(0.12)
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AIM Stock, it is important to understand the factors that can impact its price. We consider AIM ImmunoTech extremely dangerous. AIM ImmunoTech secures Sharpe Ratio (or Efficiency) of 0.0247, which signifies that the company had a 0.0247% return per unit of return volatility over the last 3 months. We have found twenty-three technical indicators for AIM ImmunoTech, which you can use to evaluate the volatility of the firm. Please confirm AIM ImmunoTech's Mean Deviation of 3.35, coefficient of variation of (12,762), and Risk Adjusted Performance of 0.0045 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
As of the 28th of March 2024, Common Stock Shares Outstanding is likely to grow to about 58 M, while Total Stockholder Equity is likely to drop about 25.4 M. . As of the 28th of March 2024, Price Earnings Ratio is likely to drop to -0.67. In addition to that, Price To Sales Ratio is likely to drop to 90.87. AIM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAIMHuge Risk
Negative Returns

Estimated Market Risk

 5.11
  actual daily
45
55% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average AIM ImmunoTech is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AIM ImmunoTech by adding it to a well-diversified portfolio.
Price Book
0.9785
Enterprise Value Ebitda
(0.02)
Price Sales
111.0959
Shares Float
44.4 M
Wall Street Target Price
3.83

AIM ImmunoTech Stock Price History Chart

There are several ways to analyze AIM Stock price data. The simplest method is using a basic AIM candlestick price chart, which shows AIM ImmunoTech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20240.48
Lowest PriceMarch 14, 20240.33

AIM ImmunoTech March 28, 2024 Stock Price Synopsis

Various analyses of AIM ImmunoTech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AIM Stock. It can be used to describe the percentage change in the price of AIM ImmunoTech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AIM Stock.
AIM ImmunoTech Price Action Indicator 0.02 
AIM ImmunoTech Accumulation Distribution 11,063 
AIM ImmunoTech Price Rate Of Daily Change 1.16 
AIM ImmunoTech Price Daily Balance Of Power 2.00 

AIM ImmunoTech March 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AIM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AIM ImmunoTech intraday prices and daily technical indicators to check the level of noise trading in AIM Stock and then apply it to test your longer-term investment strategies against AIM.

AIM Stock Price History Data

The price series of AIM ImmunoTech for the period between Fri, Dec 29, 2023 and Thu, Mar 28, 2024 has a statistical range of 0.17 with a coefficient of variation of 9.0. The prices are distributed with arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company had 1:44 stock split on 11th of June 2019. AIM ImmunoTech issued dividends on 2019-06-11.
OpenHighLowCloseVolume
03/27/2024 0.45  0.46  0.43  0.44  169,636 
03/26/2024 0.44  0.45  0.42  0.44  231,694 
03/25/2024 0.47  0.49  0.43  0.44  931,165 
03/22/2024 0.38  0.45  0.38  0.44  197,288 
03/21/2024 0.43  0.43  0.38  0.38  108,634 
03/20/2024 0.40  0.43  0.37  0.40  219,968 
03/19/2024 0.41  0.44  0.38  0.41  749,813 
03/18/2024 0.33  0.40  0.33  0.38  360,468 
03/15/2024 0.33  0.35  0.33  0.33  61,455 
03/14/2024 0.38  0.38  0.32  0.33  274,395 
03/13/2024 0.36  0.37  0.35  0.36  133,796 
03/12/2024 0.36  0.37  0.36  0.36  145,381 
03/11/2024 0.38  0.39  0.36  0.36  173,094 
03/08/2024 0.38  0.40  0.37  0.38  89,611 
03/07/2024 0.39  0.40  0.38  0.38  45,471 
03/06/2024 0.39  0.39  0.36  0.39  211,961 
03/05/2024 0.40  0.41  0.39  0.40  84,930 
03/04/2024 0.40  0.41  0.39  0.40  129,078 
03/01/2024 0.39  0.41  0.39  0.40  70,611 
02/29/2024 0.41  0.41  0.40  0.40  89,599 
02/28/2024 0.42  0.42  0.40  0.40  71,859 
02/27/2024 0.42  0.42  0.41  0.41  87,206 
02/26/2024 0.40  0.42  0.40  0.41  61,081 
02/23/2024 0.41  0.42  0.41  0.42  75,245 
02/22/2024 0.42  0.42  0.40  0.41  117,598 
02/21/2024 0.42  0.42  0.40  0.42  110,624 
02/20/2024 0.39  0.43  0.38  0.42  239,579 
02/16/2024 0.40  0.40  0.38  0.38  190,668 
02/15/2024 0.40  0.41  0.38  0.39  160,529 
02/14/2024 0.42  0.42  0.40  0.41  125,721 
02/13/2024 0.43  0.43  0.40  0.40  46,911 
02/12/2024 0.41  0.44  0.40  0.43  150,251 
02/09/2024 0.38  0.41  0.38  0.40  235,371 
02/08/2024 0.43  0.44  0.38  0.38  1,029,151 
02/07/2024 0.43  0.45  0.43  0.44  39,278 
02/06/2024 0.43  0.46  0.43  0.44  88,194 
02/05/2024 0.45  0.45  0.42  0.43  127,468 
02/02/2024 0.43  0.45  0.42  0.45  79,736 
02/01/2024 0.42  0.44  0.41  0.44  106,417 
01/31/2024 0.43  0.44  0.42  0.42  58,986 
01/30/2024 0.43  0.44  0.42  0.43  86,970 
01/29/2024 0.41  0.44  0.41  0.42  96,180 
01/26/2024 0.41  0.43  0.40  0.40  161,520 
01/25/2024 0.41  0.45  0.39  0.42  159,581 
01/24/2024 0.45  0.46  0.40  0.40  316,611 
01/23/2024 0.45  0.45  0.42  0.43  130,427 
01/22/2024 0.43  0.44  0.42  0.42  243,808 
01/19/2024 0.43  0.44  0.42  0.42  39,171 
01/18/2024 0.44  0.45  0.43  0.43  28,662 
01/17/2024 0.42  0.46  0.42  0.43  45,900 
01/16/2024 0.47  0.47  0.43  0.43  139,104 
01/12/2024 0.46  0.48  0.45  0.45  44,218 
01/11/2024 0.48  0.49  0.46  0.46  132,369 
01/10/2024 0.45  0.47  0.44  0.46  133,486 
01/09/2024 0.45  0.47  0.44  0.46  148,366 
01/08/2024 0.44  0.49  0.44  0.46  361,651 
01/05/2024 0.50  0.50  0.44  0.44  150,761 
01/04/2024 0.48  0.49  0.47  0.48  51,517 
01/03/2024 0.48  0.49  0.47  0.48  69,429 
01/02/2024 0.44  0.48  0.44  0.48  131,497 
12/29/2023 0.46  0.48  0.44  0.44  364,039 

About AIM ImmunoTech Stock history

AIM ImmunoTech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AIM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AIM ImmunoTech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AIM ImmunoTech stock prices may prove useful in developing a viable investing in AIM ImmunoTech
Last ReportedProjected for 2024
Common Stock Shares Outstanding55.3 M58 M
Net Loss-17.5 M-16.6 M

AIM ImmunoTech Quarterly Net Working Capital

18.03 Million

AIM ImmunoTech Stock Technical Analysis

AIM ImmunoTech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AIM ImmunoTech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AIM ImmunoTech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

AIM ImmunoTech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AIM ImmunoTech's price direction in advance. Along with the technical and fundamental analysis of AIM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AIM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AIM ImmunoTech is a strong investment it is important to analyze AIM ImmunoTech's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact AIM ImmunoTech's future performance. For an informed investment choice regarding AIM Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AIM ImmunoTech. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in gross domestic product.
To learn how to invest in AIM Stock, please use our How to Invest in AIM ImmunoTech guide.
You can also try the Performance Analysis module to check effects of mean-variance optimization against your current asset allocation.

Complementary Tools for AIM Stock analysis

When running AIM ImmunoTech's price analysis, check to measure AIM ImmunoTech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AIM ImmunoTech is operating at the current time. Most of AIM ImmunoTech's value examination focuses on studying past and present price action to predict the probability of AIM ImmunoTech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AIM ImmunoTech's price. Additionally, you may evaluate how the addition of AIM ImmunoTech to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Stocks Directory
Find actively traded stocks across global markets
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
CEOs Directory
Screen CEOs from public companies around the world
Is AIM ImmunoTech's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AIM ImmunoTech. If investors know AIM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AIM ImmunoTech listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.43)
Revenue Per Share
0.004
Quarterly Revenue Growth
1.19
Return On Assets
(0.40)
Return On Equity
(0.64)
The market value of AIM ImmunoTech is measured differently than its book value, which is the value of AIM that is recorded on the company's balance sheet. Investors also form their own opinion of AIM ImmunoTech's value that differs from its market value or its book value, called intrinsic value, which is AIM ImmunoTech's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AIM ImmunoTech's market value can be influenced by many factors that don't directly affect AIM ImmunoTech's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AIM ImmunoTech's value and its price as these two are different measures arrived at by different means. Investors typically determine if AIM ImmunoTech is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AIM ImmunoTech's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.