Artificial Intelligence Technology Stock Price History

AITX Stock  USD 0  0.0001  4.00%   
If you're considering investing in Artificial Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Artificial Intelligence stands at 0, as last reported on the 16th of April 2024, with the highest price reaching 0 and the lowest price hitting 0 during the day. Artificial Intelligence secures Sharpe Ratio (or Efficiency) of -0.0182, which signifies that the company had a -0.0182% return per unit of risk over the last 3 months. Artificial Intelligence Technology exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Artificial Intelligence's Standard Deviation of 5.33, mean deviation of 4.05, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Artificial Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0182

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAITX

Estimated Market Risk

 5.26
  actual daily
46
54% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Artificial Intelligence is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Artificial Intelligence by adding Artificial Intelligence to a well-diversified portfolio.

Artificial Intelligence Pink Sheet Price History Chart

There are several ways to analyze Artificial Stock price data. The simplest method is using a basic Artificial candlestick price chart, which shows Artificial Intelligence price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 20240.0033
Lowest PriceMarch 19, 20240.0021

Artificial Intelligence April 16, 2024 Pink Sheet Price Synopsis

Various analyses of Artificial Intelligence's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Artificial Pink Sheet. It can be used to describe the percentage change in the price of Artificial Intelligence from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Artificial Pink Sheet.
Artificial Intelligence Price Rate Of Daily Change 1.04 
Artificial Intelligence Price Daily Balance Of Power 1.00 

Artificial Intelligence April 16, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Artificial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Artificial Intelligence intraday prices and daily technical indicators to check the level of noise trading in Artificial Stock and then apply it to test your longer-term investment strategies against Artificial.

Artificial Pink Sheet Price History Data

The price series of Artificial Intelligence for the period between Wed, Jan 17, 2024 and Tue, Apr 16, 2024 has a statistical range of 0.0 with a coefficient of variation of 11.66. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 1:10000 stock split on 27th of March 2020. Artificial Intelligence issued dividends on 2020-03-27.
OpenHighLowCloseVolume
04/16/2024
 0  0  0  0 
04/12/2024 0  0  0  0  44,031,701 
04/11/2024 0  0  0  0  46,141,926 
04/10/2024 0  0  0  0  44,763,148 
04/09/2024 0  0  0  0  35,146,602 
04/08/2024 0  0  0  0  42,799,644 
04/05/2024 0  0  0  0  38,192,669 
04/04/2024 0  0  0  0  55,845,141 
04/03/2024 0  0  0  0  51,879,170 
04/02/2024 0  0  0  0  51,450,493 
04/01/2024 0  0  0  0  41,355,685 
03/28/2024 0  0  0  0  49,463,258 
03/27/2024 0  0  0  0  38,360,669 
03/26/2024 0  0  0  0  45,268,987 
03/25/2024 0  0  0  0  53,157,755 
03/22/2024 0  0  0  0  69,853,088 
03/21/2024 0  0  0  0  81,006,649 
03/20/2024 0  0  0  0  85,645,126 
03/19/2024 0  0  0  0  98,252,994 
03/18/2024 0  0  0  0  121,187,527 
03/15/2024 0  0  0  0  68,430,588 
03/14/2024 0  0  0  0  46,191,771 
03/13/2024 0  0  0  0  64,003,953 
03/12/2024 0  0  0  0  83,385,378 
03/11/2024 0  0  0  0  76,865,262 
03/08/2024 0  0  0  0  33,587,768 
03/07/2024 0  0  0  0  38,917,058 
03/06/2024 0  0  0  0  34,690,814 
03/05/2024 0  0  0  0  97,364,325 
03/04/2024 0  0  0  0  99,850,089 
03/01/2024 0  0  0  0  86,460,266 
02/29/2024 0  0  0  0  54,093,762 
02/28/2024 0  0  0  0  25,465,622 
02/27/2024 0  0  0  0  59,881,103 
02/26/2024 0  0  0  0  100,185,426 
02/23/2024 0  0  0  0  90,362,662 
02/22/2024 0  0  0  0  91,713,130 
02/21/2024 0  0  0  0  91,718,084 
02/20/2024 0  0  0  0  92,343,433 
02/16/2024 0  0  0  0  42,441,787 
02/15/2024 0  0  0  0  90,107,856 
02/14/2024 0  0  0  0  94,357,312 
02/13/2024 0  0  0  0  86,701,774 
02/12/2024 0  0  0  0  117,769,771 
02/09/2024 0  0  0  0  39,028,554 
02/08/2024 0  0  0  0  104,745,208 
02/07/2024 0  0  0  0  88,742,483 
02/06/2024 0  0  0  0  90,295,496 
02/05/2024 0  0  0  0  71,992,409 
02/02/2024 0  0  0  0  53,119,175 
02/01/2024 0  0  0  0  67,477,119 
01/31/2024 0  0  0  0  35,935,819 
01/30/2024 0  0  0  0  65,254,213 
01/29/2024 0  0  0  0  46,072,089 
01/26/2024 0  0  0  0  99,049,937 
01/25/2024 0  0  0  0  94,298,995 
01/24/2024 0  0  0  0  94,125,200 
01/23/2024 0  0  0  0  90,221,330 
01/22/2024 0  0  0  0  99,604,195 
01/19/2024 0  0  0  0  43,263,657 
01/18/2024 0  0  0  0  67,759,447 

About Artificial Intelligence Pink Sheet history

Artificial Intelligence investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Artificial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Artificial Intelligence will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Artificial Intelligence stock prices may prove useful in developing a viable investing in Artificial Intelligence
Artificial Intelligence Technology Solutions Inc. focuses on the delivery of artificial intelligence and robotic solutions for operational, security, and monitoring needs. Artificial Intelligence Technology Solutions Inc. was founded in 2016 is based in Ferndale, Michigan. Artificial Intelligence operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 83 people.

Artificial Intelligence Pink Sheet Technical Analysis

Artificial Intelligence technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Artificial Intelligence technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Artificial Intelligence trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Artificial Intelligence Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Artificial Intelligence's price direction in advance. Along with the technical and fundamental analysis of Artificial Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Artificial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Artificial Intelligence Technology. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in estimate.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Artificial Pink Sheet analysis

When running Artificial Intelligence's price analysis, check to measure Artificial Intelligence's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Artificial Intelligence is operating at the current time. Most of Artificial Intelligence's value examination focuses on studying past and present price action to predict the probability of Artificial Intelligence's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Artificial Intelligence's price. Additionally, you may evaluate how the addition of Artificial Intelligence to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Please note, there is a significant difference between Artificial Intelligence's value and its price as these two are different measures arrived at by different means. Investors typically determine if Artificial Intelligence is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Artificial Intelligence's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.