Aerojet Rocketdyne Holdings Price History
| AJRDDelisted Stock | USD 57.99 0.01 0.02% |
If you're considering investing in Aerojet Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aerojet Rocketdyne stands at 57.99, as last reported on the 24th of April, with the highest price reaching 58.01 and the lowest price hitting 57.98 during the day. We have found twenty-eight technical indicators for Aerojet Rocketdyne Holdings, which you can use to evaluate the volatility of the firm. Please confirm Aerojet Rocketdyne's Downside Deviation of 0.4442, mean deviation of 0.3684, and Risk Adjusted Performance of 0.0448 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aerojet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aerojet |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AJRD |
Based on monthly moving average Aerojet Rocketdyne is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aerojet Rocketdyne by adding Aerojet Rocketdyne to a well-diversified portfolio.
Aerojet Rocketdyne Stock Price History Chart
There are several ways to analyze Aerojet Stock price data. The simplest method is using a basic Aerojet candlestick price chart, which shows Aerojet Rocketdyne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aerojet Stock Price History Data
The price series of Aerojet Rocketdyne for the period between Thu, Jan 25, 2024 and Wed, Apr 24, 2024 has a statistical range of 4.09 with a coefficient of variation of 1.58. The prices are distributed with arithmetic mean of 55.42. The median price for the last 90 days is 55.27. The company had 10000:5275 stock split on 4th of October 1999. Aerojet Rocketdyne issued dividends on 2021-03-09.| Open | High | Low | Close | Volume | ||
04/24/2024 | 57.98 | 58.01 | 57.98 | 57.99 | ||
| 07/27/2023 | 57.98 | 58.01 | 57.98 | 57.99 | 3,951,623 | |
| 07/26/2023 | 56.65 | 57.42 | 56.58 | 57.18 | 5,804,086 | |
| 07/25/2023 | 56.06 | 56.56 | 55.99 | 56.55 | 748,048 | |
| 07/24/2023 | 56.20 | 56.30 | 55.87 | 56.22 | 747,577 | |
| 07/21/2023 | 56.27 | 56.29 | 55.94 | 56.05 | 701,425 | |
| 07/20/2023 | 55.56 | 56.27 | 55.55 | 56.21 | 783,246 | |
| 07/19/2023 | 55.64 | 55.77 | 55.50 | 55.60 | 670,975 | |
| 07/18/2023 | 55.85 | 56.14 | 55.60 | 55.61 | 599,634 | |
| 07/17/2023 | 55.95 | 56.18 | 55.81 | 55.83 | 436,300 | |
| 07/14/2023 | 56.10 | 56.16 | 55.93 | 55.93 | 812,991 | |
| 07/13/2023 | 56.05 | 56.47 | 55.95 | 56.13 | 1,338,508 | |
| 07/12/2023 | 55.18 | 56.14 | 54.99 | 56.01 | 926,495 | |
| 07/11/2023 | 54.94 | 55.43 | 54.63 | 55.04 | 1,254,074 | |
| 07/10/2023 | 55.15 | 55.54 | 54.75 | 54.85 | 1,022,526 | |
| 07/07/2023 | 55.27 | 55.63 | 55.15 | 55.19 | 488,342 | |
| 07/06/2023 | 55.43 | 55.55 | 55.07 | 55.13 | 1,149,459 | |
| 07/05/2023 | 55.01 | 55.53 | 54.77 | 55.48 | 359,889 | |
| 07/03/2023 | 54.89 | 55.14 | 54.83 | 55.06 | 184,965 | |
| 06/30/2023 | 55.18 | 55.18 | 54.79 | 54.87 | 568,137 | |
| 06/29/2023 | 55.18 | 55.21 | 55.10 | 55.12 | 728,035 | |
| 06/28/2023 | 55.16 | 55.16 | 55.07 | 55.10 | 346,052 | |
| 06/27/2023 | 54.92 | 55.22 | 54.80 | 55.04 | 336,004 | |
| 06/26/2023 | 54.81 | 54.91 | 54.70 | 54.86 | 353,098 | |
| 06/23/2023 | 54.70 | 55.25 | 54.61 | 54.94 | 1,480,816 | |
| 06/22/2023 | 54.40 | 54.98 | 54.35 | 54.91 | 781,872 | |
| 06/21/2023 | 54.33 | 54.80 | 54.25 | 54.49 | 995,084 | |
| 06/20/2023 | 53.99 | 54.40 | 53.99 | 54.33 | 1,070,592 | |
| 06/16/2023 | 54.16 | 54.16 | 53.85 | 54.05 | 1,060,362 | |
| 06/15/2023 | 54.01 | 54.05 | 53.82 | 53.90 | 629,675 | |
| 06/14/2023 | 54.11 | 54.17 | 53.75 | 54.00 | 696,664 | |
| 06/13/2023 | 54.19 | 54.43 | 53.76 | 54.12 | 827,843 | |
| 06/12/2023 | 54.13 | 54.48 | 54.00 | 54.44 | 911,228 | |
| 06/09/2023 | 54.39 | 54.49 | 54.00 | 54.04 | 935,326 | |
| 06/08/2023 | 54.41 | 54.65 | 53.83 | 54.53 | 1,629,736 | |
| 06/07/2023 | 54.62 | 54.89 | 54.42 | 54.50 | 937,904 | |
| 06/06/2023 | 54.75 | 54.78 | 54.20 | 54.51 | 857,490 | |
| 06/05/2023 | 54.25 | 54.75 | 54.22 | 54.70 | 930,873 | |
| 06/02/2023 | 54.52 | 54.74 | 54.20 | 54.32 | 1,718,598 | |
| 06/01/2023 | 54.52 | 55.09 | 54.37 | 54.51 | 2,210,460 | |
| 05/31/2023 | 54.86 | 54.86 | 54.43 | 54.48 | 948,076 | |
| 05/30/2023 | 54.41 | 54.78 | 54.31 | 54.73 | 770,339 | |
| 05/26/2023 | 54.95 | 55.06 | 54.20 | 54.29 | 1,755,229 | |
| 05/25/2023 | 54.94 | 55.04 | 54.84 | 55.01 | 1,336,806 | |
| 05/24/2023 | 55.04 | 55.13 | 54.95 | 54.95 | 845,665 | |
| 05/23/2023 | 55.24 | 55.33 | 55.09 | 55.10 | 940,746 | |
| 05/22/2023 | 55.25 | 55.32 | 55.10 | 55.23 | 710,646 | |
| 05/19/2023 | 55.70 | 55.70 | 55.24 | 55.27 | 915,468 | |
| 05/18/2023 | 55.59 | 55.61 | 55.48 | 55.50 | 1,346,243 | |
| 05/17/2023 | 55.75 | 55.81 | 55.54 | 55.58 | 1,115,125 | |
| 05/16/2023 | 55.74 | 56.02 | 55.50 | 55.70 | 1,836,254 | |
| 05/15/2023 | 56.08 | 56.19 | 56.03 | 56.17 | 319,586 | |
| 05/12/2023 | 56.06 | 56.13 | 56.00 | 56.10 | 520,190 | |
| 05/11/2023 | 56.00 | 56.11 | 55.70 | 56.11 | 651,396 | |
| 05/10/2023 | 56.14 | 56.14 | 56.02 | 56.04 | 575,542 | |
| 05/09/2023 | 56.24 | 56.24 | 56.02 | 56.02 | 1,059,329 | |
| 05/08/2023 | 56.32 | 56.33 | 56.19 | 56.21 | 581,074 | |
| 05/05/2023 | 56.35 | 56.39 | 56.30 | 56.31 | 637,918 | |
| 05/04/2023 | 56.35 | 56.41 | 56.30 | 56.39 | 329,345 | |
| 05/03/2023 | 56.32 | 56.44 | 56.32 | 56.39 | 541,607 | |
| 05/02/2023 | 56.33 | 56.38 | 56.31 | 56.35 | 374,041 |
About Aerojet Rocketdyne Stock history
Aerojet Rocketdyne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aerojet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aerojet Rocketdyne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aerojet Rocketdyne stock prices may prove useful in developing a viable investing in Aerojet Rocketdyne
Aerojet Rocketdyne Holdings, Inc. designs, develops, manufactures, and sells aerospace and defense products and systems in the United States. Aerojet Rocketdyne Holdings, Inc. was incorporated in 1915 and is headquartered in El Segundo, California. Aerojet Rocketdyne operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 5000 people.
Aerojet Rocketdyne Stock Technical Analysis
Aerojet Rocketdyne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Aerojet Rocketdyne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aerojet Rocketdyne's price direction in advance. Along with the technical and fundamental analysis of Aerojet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aerojet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0448 | |||
| Jensen Alpha | 0.0221 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.13) | |||
| Treynor Ratio | 0.3533 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Other Consideration for investing in Aerojet Stock
If you are still planning to invest in Aerojet Rocketdyne check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aerojet Rocketdyne's history and understand the potential risks before investing.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |