Albireo Stock Price History Breakdown

ALBO Stock  USD 44.10  0.03  0.07%   
As of today, the current price of Albireo Pharma is  44.10 , as last reported on the 30th of January, with the highest price reaching  44.15  and the lowest price hitting  43.91  during the day.
Albireo Pharma is not too volatile given 3 months investment horizon. Albireo Pharma secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had 0.13% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the risk of a stock is to use both market data as well as company specific technical data. We have analyzed twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.62% are justified by taking the suggested risk. Use Albireo Pharma mean deviation of 4.53, and Risk Adjusted Performance of 0.1675 to evaluate company specific risk that cannot be diversified away.
  
The value of Net Income Common Stock is estimated to slide to about (33 M). Price to Sales Ratio is expected to rise to 10.19 this year, although Price to Book Value will most likely fall to 2.69. Albireo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
16.3 M
Net Income Applicable To Common Shares
-34 M
Shares Outstanding
20.7 M
Shares Short Prior Month
988.9 K
Earnings Share
(1.70) 

Albireo Pharma January 30, 2023 Stock Price Synopsis

Albireo Pharma Accumulation Distribution 2,485 
Albireo Pharma Price Daily Balance Of Power 0.13 
Albireo Pharma Price Rate Of Daily Change 1.00 
Albireo Pharma Price Action Indicator 0.09 

Albireo Pharma January 30, 2023 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Albireo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Albireo Pharma intraday prices and daily technical indicators to check the level of noise trading in Albireo Stock and then apply it to test your longer-term investment strategies against Albireo.

Albireo Pharma Stock Price History Chart

There are several ways to analyze Albireo Stock price data. The simplest method is using a basic Albireo candlestick price chart, which shows Albireo Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJanuary 11, 202344.1
90 Days Lowest PriceDecember 27, 202218.01

Albireo Stock Price History Data

The price series of Albireo Pharma for the period between Tue, Nov 1, 2022 and Mon, Jan 30, 2023 has a statistical range of 26.09 with a coefficient of variation of 35.95. The prices are distributed with arithmetic mean of 26.09. The median price for the last 90 days is 21.99. The company had 1:30 stock split on 4th of November 2016. Albireo Pharma issued dividends on 2016-11-04.
OpenHighLowCloseVolume
01/27/2023 43.82  44.08  43.82  44.07  845,606 
01/26/2023 43.90  44.01  43.77  43.95  342,894 
01/25/2023 43.76  44.01  43.54  43.90  878,830 
01/24/2023 43.76  43.90  43.25  43.76  561,941 
01/23/2023 43.81  43.90  43.74  43.80  689,623 
01/20/2023 43.85  43.93  43.75  43.81  366,257 
01/19/2023 43.92  44.09  43.75  43.88  302,800 
01/18/2023 43.90  44.10  43.84  43.88  250,986 
01/17/2023 43.95  43.95  43.71  43.90  372,635 
01/13/2023 43.95  44.38  43.85  43.90  451,607 
01/12/2023 44.04  44.29  43.91  43.94  791,544 
01/11/2023 43.76  44.25  43.60  44.10  917,291 
01/10/2023 43.65  44.05  43.53  43.85  1,260,865 
01/09/2023 43.86  44.28  43.42  43.85  6,270,976 
01/06/2023 23.22  23.32  22.21  22.82  109,384 
01/05/2023 21.58  23.56  21.58  23.00  121,567 
01/04/2023 21.50  22.48  21.01  21.82  112,336 
01/03/2023 21.80  22.40  21.01  21.37  128,746 
12/30/2022 21.53  22.00  21.34  21.61  109,898 
12/29/2022 19.89  22.10  19.89  21.66  197,969 
12/28/2022 18.00  19.72  18.00  19.71  165,700 
12/27/2022 19.38  19.74  17.82  18.01  154,366 
12/23/2022 19.91  20.15  19.05  19.37  142,300 
12/22/2022 19.61  20.08  19.39  19.97  82,400 
12/21/2022 19.10  20.17  19.10  19.78  106,500 
12/20/2022 18.70  19.44  18.59  19.06  214,200 
12/19/2022 20.35  20.35  18.39  18.76  243,800 
12/16/2022 20.59  20.66  20.03  20.29  294,400 
12/15/2022 20.51  21.20  20.51  20.75  108,000 
12/14/2022 20.87  21.35  20.57  20.81  206,400 
12/13/2022 21.52  21.65  20.80  20.87  128,400 
12/12/2022 21.51  21.62  20.87  21.21  99,300 
12/09/2022 21.31  21.50  20.95  21.36  87,000 
12/08/2022 22.16  22.16  21.40  21.45  85,500 
12/07/2022 21.97  22.33  21.51  22.02  89,600 
12/06/2022 22.54  23.25  21.89  22.05  125,500 
12/05/2022 23.86  23.86  22.05  22.69  93,500 
12/02/2022 22.70  24.00  22.45  23.78  147,400 
12/01/2022 22.15  23.00  22.14  22.94  74,200 
11/30/2022 21.77  22.43  21.15  22.08  182,100 
11/29/2022 21.91  22.21  21.35  21.43  116,200 
11/28/2022 21.83  22.64  21.83  21.97  108,700 
11/25/2022 21.88  22.65  21.63  22.01  38,600 
11/23/2022 22.41  22.74  21.70  22.11  109,400 
11/22/2022 21.78  22.36  21.00  22.31  126,100 
11/21/2022 22.01  22.05  21.14  21.67  94,400 
11/18/2022 22.47  23.41  21.91  21.95  164,200 
11/17/2022 22.10  22.41  21.63  22.27  85,100 
11/16/2022 22.36  22.46  21.72  22.22  129,400 
11/15/2022 22.30  22.57  21.38  22.30  157,600 
11/14/2022 21.48  22.05  20.81  21.87  149,200 
11/11/2022 21.43  22.38  20.98  21.31  194,700 
11/10/2022 19.39  21.55  18.72  21.47  281,600 
11/09/2022 20.24  20.69  18.06  18.75  573,800 
11/08/2022 22.41  22.47  21.58  22.15  342,500 
11/07/2022 21.77  22.84  21.76  22.38  309,700 
11/04/2022 21.96  22.30  21.05  21.58  142,500 
11/03/2022 22.18  22.54  21.91  21.99  144,300 
11/02/2022 22.50  23.09  22.00  22.40  163,600 
11/01/2022 20.97  22.68  20.96  22.58  148,200 

About Albireo Pharma Stock history

Albireo Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Albireo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Albireo Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Albireo Pharma historical stock prices may prove useful in developing a viable investing in Albireo Pharma
Last ReportedProjected for 2023
Weighted Average Shares17.3 M18.7 M
Weighted Average Shares Diluted17.3 M18.7 M
Issuance Purchase of Equity Shares3.2 M3.3 M

Albireo Pharma Stock Technical Analysis

Albireo Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Albireo Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Albireo Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Albireo Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Albireo stock's direction in advance. Along with the technical and fundamental analysis of Albireo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Albireo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Albireo Pharma information on this page should be used as a complementary analysis to other Albireo Pharma's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.

Complementary Tools for Albireo Stock analysis

When running Albireo Pharma price analysis, check to measure Albireo Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Albireo Pharma is operating at the current time. Most of Albireo Pharma's value examination focuses on studying past and present price action to predict the probability of Albireo Pharma's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Albireo Pharma's price. Additionally, you may evaluate how the addition of Albireo Pharma to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Is Albireo Pharma's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Albireo Pharma. If investors know Albireo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Albireo Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
914.2 M
Quarterly Revenue Growth
1.683
Return On Assets
(0.25) 
Return On Equity
(0.93) 
The market value of Albireo Pharma is measured differently than its book value, which is the value of Albireo that is recorded on the company's balance sheet. Investors also form their own opinion of Albireo Pharma's value that differs from its market value or its book value, called intrinsic value, which is Albireo Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Albireo Pharma's market value can be influenced by many factors that don't directly affect Albireo Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Albireo Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine Albireo Pharma value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Albireo Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.