Lord Abbett Alpha Fund Price History

ALFRX Fund  USD 23.11  0.07  0.30%   
Below is the normalized historical share price chart for Lord Abbett Alpha extending back to September 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lord Abbett stands at 23.11, as last reported on the 25th of June, with the highest price reaching 23.11 and the lowest price hitting 23.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Lord Mutual Fund, it is important to understand the factors that can impact its price. Lord Abbett Alpha has Sharpe Ratio of -0.0336, which conveys that the entity had a -0.0336% return per unit of risk over the last 3 months. Lord Abbett exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lord Abbett's Standard Deviation of 0.8802, risk adjusted performance of (0.01), and Mean Deviation of 0.7347 to check out the risk estimate we provide.
  
Lord Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFRX

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lord Abbett is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lord Abbett by adding Lord Abbett to a well-diversified portfolio.

Lord Abbett Mutual Fund Price History Chart

There are several ways to analyze Lord Abbett Alpha Fund price data. The simplest method is using a basic Lord candlestick price chart, which shows Lord Abbett price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202423.79
Lowest PriceApril 19, 202421.94

Lord Abbett June 25, 2024 Mutual Fund Price Synopsis

Various analyses of Lord Abbett's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lord Mutual Fund. It can be used to describe the percentage change in the price of Lord Abbett from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lord Mutual Fund.
Lord Abbett Price Rate Of Daily Change 1.00 
Lord Abbett Price Action Indicator 0.04 

Lord Abbett June 25, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lord Abbett Alpha Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lord Abbett intraday prices and daily technical indicators to check the level of noise trading in Lord Abbett Alpha Fund and then apply it to test your longer-term investment strategies against Lord.

Lord Mutual Fund Price History Data

The price series of Lord Abbett for the period between Wed, Mar 27, 2024 and Tue, Jun 25, 2024 has a statistical range of 1.85 with a coefficient of variation of 2.02. The prices are distributed with arithmetic mean of 23.09. The median price for the last 90 days is 23.24. The company issued dividends on 12/20/2019.
OpenHighLowCloseVolume
06/24/2024 23.11  23.11  23.11  23.11  1.00 
06/21/2024 23.04  23.04  23.04  23.04  1.00 
06/20/2024 23.03  23.03  23.03  23.03  1.00 
06/18/2024 23.16  23.16  23.16  23.16  1.00 
06/17/2024 23.05  23.05  23.05  23.05  1.00 
06/14/2024 22.89  22.89  22.89  22.89  1.00 
06/13/2024 23.18  23.18  23.18  23.18  1.00 
06/12/2024 23.41  23.41  23.41  23.41  1.00 
06/11/2024 23.08  23.08  23.08  23.08  1.00 
06/10/2024 23.19  23.19  23.19  23.19  1.00 
06/07/2024 23.11  23.11  23.11  23.11  1.00 
06/06/2024 23.30  23.30  23.30  23.30  1.00 
06/05/2024 23.42  23.42  23.42  23.42  1.00 
06/04/2024 23.07  23.07  23.07  23.07  1.00 
06/03/2024 23.31  23.31  23.31  23.31  1.00 
05/31/2024 23.49  23.49  23.49  23.49  1.00 
05/30/2024 23.36  23.36  23.36  23.36  1.00 
05/29/2024 23.18  23.18  23.18  23.18  1.00 
05/28/2024 23.48  23.48  23.48  23.48  1.00 
05/24/2024 23.59  23.59  23.59  23.59  1.00 
05/23/2024 23.34  23.34  23.34  23.34  1.00 
05/22/2024 23.55  23.55  23.55  23.55  1.00 
05/21/2024 23.67  23.67  23.67  23.67  1.00 
05/20/2024 23.73  23.73  23.73  23.73  1.00 
05/17/2024 23.65  23.65  23.65  23.65  1.00 
05/16/2024 23.60  23.60  23.60  23.60  1.00 
05/15/2024 23.79  23.79  23.79  23.79  1.00 
05/14/2024 23.46  23.46  23.46  23.46  1.00 
05/13/2024 23.25  23.25  23.25  23.25  1.00 
05/10/2024 23.29  23.29  23.29  23.29  1.00 
05/09/2024 23.40  23.40  23.40  23.40  1.00 
05/08/2024 23.22  23.22  23.22  23.22  1.00 
05/07/2024 23.31  23.31  23.31  23.31  1.00 
05/06/2024 23.24  23.24  23.24  23.24  1.00 
05/03/2024 22.88  22.88  22.88  22.88  1.00 
05/02/2024 22.65  22.65  22.65  22.65  1.00 
05/01/2024 22.33  22.33  22.33  22.33  1.00 
04/30/2024 22.27  22.27  22.27  22.27  1.00 
04/29/2024 22.65  22.65  22.65  22.65  1.00 
04/26/2024 22.47  22.47  22.47  22.47  1.00 
04/25/2024 22.34  22.34  22.34  22.34  1.00 
04/24/2024 22.48  22.48  22.48  22.48  1.00 
04/23/2024 22.49  22.49  22.49  22.49  1.00 
04/22/2024 22.14  22.14  22.14  22.14  1.00 
04/19/2024 21.94  21.94  21.94  21.94  1.00 
04/18/2024 22.00  22.00  22.00  22.00  1.00 
04/17/2024 22.06  22.06  22.06  22.06  1.00 
04/16/2024 22.23  22.23  22.23  22.23  1.00 
04/15/2024 22.30  22.30  22.30  22.30  1.00 
04/12/2024 22.62  22.62  22.62  22.62  1.00 
04/11/2024 23.03  23.03  23.03  23.03  1.00 
04/10/2024 22.95  22.95  22.95  22.95  1.00 
04/09/2024 23.35  23.35  23.35  23.35  1.00 
04/08/2024 23.35  23.35  23.35  23.35  1.00 
04/05/2024 23.24  23.24  23.24  23.24  1.00 
04/04/2024 23.06  23.06  23.06  23.06  1.00 
04/03/2024 23.28  23.28  23.28  23.28  1.00 
04/02/2024 23.16  23.16  23.16  23.16  1.00 
04/01/2024 23.48  23.48  23.48  23.48  1.00 
03/28/2024 23.65  23.65  23.65  23.65  1.00 
03/27/2024 23.59  23.59  23.59  23.59  1.00 

About Lord Abbett Mutual Fund history

Lord Abbett investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lord is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lord Abbett Alpha will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lord Abbett stock prices may prove useful in developing a viable investing in Lord Abbett
The fund is a fund of funds that invests in affiliated mutual funds managed by Lord Abbett. Under normal conditions, through the underlying funds, it indirectly invests in the equity securities of U.S. and foreign micro-cap, small, and mid-sized companies. The fund uses a blend strategy to gain investment exposure to both growth and value stocks, or to stocks with characteristics of both.

Lord Abbett Mutual Fund Technical Analysis

Lord Abbett technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Lord Abbett technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lord Abbett trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Lord Abbett Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lord Abbett's price direction in advance. Along with the technical and fundamental analysis of Lord Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lord to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Lord Mutual Fund

Lord Abbett financial ratios help investors to determine whether Lord Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lord with respect to the benefits of owning Lord Abbett security.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments