ALFVF Pink Sheet Price History

Pink Sheets . USA . 
Stock . Alfa Laval AB
ALFVF Stock  USD 33.48  0.43  1.30%   
As of today, the current price of Alfa Laval is  33.48 , as last reported on the 30th of March, with the highest price reaching  33.48  and the lowest price hitting  33.48  during the day.
Alfa Laval appears to be very steady, given 3 months investment horizon. Alfa Laval AB secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had 0.17% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Alfa Laval AB technical indicators you can presently evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Alfa Laval's mean deviation of 1.16, and Risk Adjusted Performance of 0.1621 to double-check if our risk estimates are consistent with your expectations.
  

Alfa Laval Pink Sheet Price History Chart

There are several ways to analyze ALFVF Stock price data. The simplest method is using a basic ALFVF candlestick price chart, which shows Alfa Laval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 15, 202334.23
Lowest PriceJanuary 3, 202324.05

Alfa Laval March 30, 2023 Pink Sheet Price Synopsis

Alfa Laval Price Rate Of Daily Change 1.01 
Alfa Laval Price Action Indicator 0.21 

Alfa Laval March 30, 2023 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALFVF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfa Laval intraday prices and daily technical indicators to check the level of noise trading in ALFVF Stock and then apply it to test your longer-term investment strategies against ALFVF.

ALFVF Pink Sheet Price History Data

The price series of Alfa Laval for the period between Fri, Dec 30, 2022 and Thu, Mar 30, 2023 has a statistical range of 10.18 with a coefficient of variation of 11.3. The prices are distributed with arithmetic mean of 30.42. The median price for the last 90 days is 28.7. The company had 4:1 stock split on 5th of June 2008. Alfa Laval AB issued dividends on 2023-04-26.
OpenHighLowCloseVolume
03/29/2023 33.48  33.48  33.48  33.48  1.00 
03/28/2023 33.48  33.48  33.48  33.48  1.00 
03/27/2023 33.48  33.48  33.48  33.48  358.00 
03/24/2023 33.05  33.05  33.05  33.05  1.00 
03/23/2023 33.05  33.05  33.05  33.05  1.00 
03/22/2023 33.05  33.05  33.05  33.05  1.00 
03/21/2023 33.05  33.05  33.05  33.05  100.00 
03/20/2023 33.05  33.05  33.05  33.05  1.00 
03/17/2023 33.05  33.05  33.05  33.05  1.00 
03/16/2023 33.05  33.05  33.05  33.05  100.00 
03/15/2023 34.23  34.23  34.23  34.23  1,000.00 
03/14/2023 34.23  34.23  34.23  34.23  1.00 
03/13/2023 34.23  34.23  34.23  34.23  1.00 
03/10/2023 34.23  34.23  34.23  34.23  1.00 
03/09/2023 34.23  34.23  34.23  34.23  1.00 
03/08/2023 34.23  34.23  34.23  34.23  1.00 
03/07/2023 34.23  34.23  34.23  34.23  1.00 
03/06/2023 34.23  34.23  34.23  34.23  1.00 
03/03/2023 34.23  34.23  34.23  34.23  1.00 
03/02/2023 34.23  34.23  34.23  34.23  1.00 
03/01/2023 34.23  34.23  34.23  34.23  1.00 
02/28/2023 34.23  34.23  34.23  34.23  1.00 
02/27/2023 34.23  34.23  34.23  34.23  1.00 
02/24/2023 34.23  34.23  34.23  34.23  1.00 
02/23/2023 34.23  34.23  34.23  34.23  1.00 
02/22/2023 34.23  34.23  34.23  34.23  1.00 
02/21/2023 34.23  34.23  34.23  34.23  1.00 
02/17/2023 34.23  34.23  34.23  34.23  1.00 
02/16/2023 34.23  34.23  34.23  34.23  1.00 
02/15/2023 34.23  34.23  34.23  34.23  100.00 
02/14/2023 28.70  28.70  28.70  28.70  1.00 
02/13/2023 28.70  28.70  28.70  28.70  1.00 
02/10/2023 28.70  28.70  28.70  28.70  1.00 
02/09/2023 28.70  28.70  28.70  28.70  1.00 
02/08/2023 28.70  28.70  28.70  28.70  1.00 
02/07/2023 28.70  28.70  28.70  28.70  1.00 
02/06/2023 28.70  28.70  28.70  28.70  1.00 
02/03/2023 28.70  28.70  28.70  28.70  5,000 
02/02/2023 28.70  28.70  28.70  28.70  1.00 
02/01/2023 28.70  28.70  28.70  28.70  1.00 
01/31/2023 28.70  28.70  28.70  28.70  1.00 
01/30/2023 28.70  28.70  28.70  28.70  1.00 
01/27/2023 28.70  28.70  28.70  28.70  1.00 
01/26/2023 28.70  28.70  28.70  28.70  1.00 
01/25/2023 28.70  28.70  28.70  28.70  1.00 
01/24/2023 28.70  28.70  28.70  28.70  1.00 
01/23/2023 28.70  28.70  28.70  28.70  1.00 
01/20/2023 28.70  28.70  28.70  28.70  1.00 
01/19/2023 28.70  28.70  28.70  28.70  1.00 
01/18/2023 28.70  28.70  28.70  28.70  1.00 
01/17/2023 28.70  28.70  28.70  28.70  1.00 
01/13/2023 28.70  28.70  28.70  28.70  1.00 
01/12/2023 28.70  28.70  28.70  28.70  1.00 
01/11/2023 28.70  28.70  28.70  28.70  1.00 
01/10/2023 28.70  28.70  28.70  28.70  1.00 
01/09/2023 28.70  28.70  28.70  28.70  1.00 
01/06/2023 28.70  28.70  28.70  28.70  1.00 
01/05/2023 28.70  28.70  28.70  28.70  1.00 
01/04/2023 28.70  28.70  28.70  28.70  100.00 
01/03/2023 24.05  24.05  24.05  24.05  1.00 

About Alfa Laval Pink Sheet history

Alfa Laval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALFVF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa Laval AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa Laval historical stock prices may prove useful in developing a viable investing in Alfa Laval
Alfa Laval Corporate AB provides heat transfer, separation, and fluid handling products and solutions worldwide. Alfa Laval Corporate AB was founded in 1883 and is headquartered in Lund, Sweden. ALFA LAVAL operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 19818 people.

Alfa Laval Pink Sheet Technical Analysis

Alfa Laval technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Alfa Laval technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfa Laval trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Alfa Laval Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALFVF stock's direction in advance. Along with the technical and fundamental analysis of ALFVF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALFVF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1621
Jensen Alpha0.5417
Total Risk Alpha0.5472
Treynor Ratio(1.15)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities. You can also try CEO Directory module to screen CEOs from public companies around the world.

Complementary Tools for analysis

When running Alfa Laval AB price analysis, check to measure Alfa Laval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfa Laval is operating at the current time. Most of Alfa Laval's value examination focuses on studying past and present price action to predict the probability of Alfa Laval's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Alfa Laval's price. Additionally, you may evaluate how the addition of Alfa Laval to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Bond Directory
Find actively traded corporate debentures issued by US companies
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Altman
Z Score
Details
Intrinsic
Valuation
Details
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Alfa Laval's value and its price as these two are different measures arrived at by different means. Investors typically determine Alfa Laval value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Alfa Laval's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2023 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY