Alfa Laval Ab Stock Price History
| ALFVF Stock | USD 37.00 0.00 0.00% |
If you're considering investing in Alfa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alfa Laval stands at 37.00, as last reported on the 23rd of April, with the highest price reaching 37.00 and the lowest price hitting 37.00 during the day. We consider Alfa Laval very steady. Alfa Laval AB secures Sharpe Ratio (or Efficiency) of 0.0979, which signifies that the company had a 0.0979% return per unit of standard deviation over the last 3 months. We have found sixteen technical indicators for Alfa Laval AB, which you can use to evaluate the volatility of the firm. Please confirm Alfa Laval's risk adjusted performance of 0.0995, and Mean Deviation of 0.3631 to double-check if the risk estimate we provide is consistent with the expected return of 0.075%.
Alfa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfa |
Sharpe Ratio = 0.0979
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | ALFVF | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Alfa Laval is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfa Laval by adding it to a well-diversified portfolio.
Alfa Laval Pink Sheet Price History Chart
There are several ways to analyze Alfa Stock price data. The simplest method is using a basic Alfa candlestick price chart, which shows Alfa Laval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2024 | 37.27 |
| Lowest Price | January 25, 2024 | 35.18 |
Alfa Laval April 23, 2024 Pink Sheet Price Synopsis
Various analyses of Alfa Laval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfa Pink Sheet. It can be used to describe the percentage change in the price of Alfa Laval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfa Pink Sheet.| Alfa Laval Price Rate Of Daily Change | 1.00 |
Alfa Laval April 23, 2024 Pink Sheet Price Analysis
Alfa Pink Sheet Price History Data
The price series of Alfa Laval for the period between Wed, Jan 24, 2024 and Tue, Apr 23, 2024 has a statistical range of 4.01 with a coefficient of variation of 2.86. The prices are distributed with arithmetic mean of 36.23. The median price for the last 90 days is 37.0. The company had 4:1 stock split on 5th of June 2008. Alfa Laval AB issued dividends on 2023-04-26.| Open | High | Low | Close | Volume | ||
04/23/2024 | 37.00 | 37.00 | 37.00 | 37.00 | ||
| 04/19/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/17/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/16/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/15/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/12/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/10/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 400.00 | |
| 04/09/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/08/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/05/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/04/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/03/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/02/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 04/01/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/28/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/27/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/26/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/25/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/22/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/21/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/20/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/19/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/18/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/15/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/14/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/13/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/12/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/11/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/08/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/07/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/06/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 1.00 | |
| 03/05/2024 | 37.00 | 37.00 | 37.00 | 37.00 | 500.00 | |
| 03/04/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 03/01/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 02/29/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 02/28/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 02/27/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 02/26/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 661.00 | |
| 02/23/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/22/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/21/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/20/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/16/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/15/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/14/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/13/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/12/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/09/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/08/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/07/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/06/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/05/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/02/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 02/01/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 01/31/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 01/30/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 01/29/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 01/26/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 1.00 | |
| 01/25/2024 | 35.18 | 35.18 | 35.18 | 35.18 | 211.00 |
About Alfa Laval Pink Sheet history
Alfa Laval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa Laval AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa Laval stock prices may prove useful in developing a viable investing in Alfa Laval
Alfa Laval Corporate AB provides heat transfer, separation, and fluid handling products and solutions worldwide. Alfa Laval Corporate AB was founded in 1883 and is headquartered in Lund, Sweden. ALFA LAVAL operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 19818 people.
Alfa Laval Pink Sheet Technical Analysis
Alfa Laval technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Alfa Laval Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfa Laval's price direction in advance. Along with the technical and fundamental analysis of Alfa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0995 | |||
| Jensen Alpha | 0.1519 | |||
| Total Risk Alpha | 0.0248 | |||
| Treynor Ratio | 2.31 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Alfa Laval AB. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in real. You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Complementary Tools for Alfa Pink Sheet analysis
When running Alfa Laval's price analysis, check to measure Alfa Laval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfa Laval is operating at the current time. Most of Alfa Laval's value examination focuses on studying past and present price action to predict the probability of Alfa Laval's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfa Laval's price. Additionally, you may evaluate how the addition of Alfa Laval to your portfolios can decrease your overall portfolio volatility.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |