Allegro Microsystemsinc Stock Price History

ALGM Stock  USD 27.18  0.18  0.67%   
If you're considering investing in Allegro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegro MicrosystemsInc stands at 27.18, as last reported on the 17th of April 2024, with the highest price reaching 27.59 and the lowest price hitting 27.01 during the day. We consider Allegro MicrosystemsInc not too volatile. Allegro MicrosystemsInc secures Sharpe Ratio (or Efficiency) of 0.0247, which signifies that the company had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Allegro MicrosystemsInc, which you can use to evaluate the volatility of the firm. Please confirm Allegro MicrosystemsInc's Mean Deviation of 2.25, downside deviation of 2.78, and Risk Adjusted Performance of 0.0235 to double-check if the risk estimate we provide is consistent with the expected return of 0.0744%.
  
Allegro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0247

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALGMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.01
  actual daily
26
74% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Allegro MicrosystemsInc is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegro MicrosystemsInc by adding it to a well-diversified portfolio.

Allegro MicrosystemsInc Stock Price History Chart

There are several ways to analyze Allegro Stock price data. The simplest method is using a basic Allegro candlestick price chart, which shows Allegro MicrosystemsInc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 202432.48
Lowest PriceApril 2, 202425.68

Allegro MicrosystemsInc April 17, 2024 Stock Price Synopsis

Various analyses of Allegro MicrosystemsInc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegro Stock. It can be used to describe the percentage change in the price of Allegro MicrosystemsInc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegro Stock.
Allegro MicrosystemsInc Price Action Indicator(0.03)
Allegro MicrosystemsInc Price Rate Of Daily Change 1.01 
Allegro MicrosystemsInc Accumulation Distribution 24,959 
Allegro MicrosystemsInc Price Daily Balance Of Power 0.31 

Allegro MicrosystemsInc April 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allegro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allegro MicrosystemsInc intraday prices and daily technical indicators to check the level of noise trading in Allegro Stock and then apply it to test your longer-term investment strategies against Allegro.

Allegro Stock Price History Data

The price series of Allegro MicrosystemsInc for the period between Thu, Jan 18, 2024 and Wed, Apr 17, 2024 has a statistical range of 6.8 with a coefficient of variation of 6.88. The prices are distributed with arithmetic mean of 28.76. The median price for the last 90 days is 28.43.
OpenHighLowCloseVolume
04/17/2024 27.02  27.59  27.01  27.18  1,187,286 
04/16/2024 26.51  27.26  26.20  27.00  1,308,748 
04/15/2024 27.05  27.24  26.23  26.26  839,294 
04/12/2024 27.77  27.86  26.69  26.84  1,228,077 
04/11/2024 27.38  28.21  27.16  28.20  1,213,841 
04/10/2024 27.16  27.36  26.89  27.03  1,061,323 
04/09/2024 27.15  27.97  27.02  27.96  1,902,163 
04/08/2024 26.55  27.04  26.47  26.65  809,907 
04/05/2024 25.98  26.44  25.98  26.36  1,215,683 
04/04/2024 26.02  26.66  25.86  26.15  1,827,585 
04/03/2024 25.69  26.09  25.45  25.74  1,211,347 
04/02/2024 26.41  26.41  25.68  25.68  1,193,448 
04/01/2024 27.32  27.64  26.74  26.85  1,247,176 
03/28/2024 26.87  27.22  26.87  26.96  1,656,935 
03/27/2024 26.45  26.98  26.25  26.80  1,346,281 
03/26/2024 26.75  26.79  26.21  26.26  1,257,039 
03/25/2024 26.46  26.91  26.46  26.54  974,674 
03/22/2024 27.42  27.61  26.78  26.81  1,040,357 
03/21/2024 28.33  28.55  27.66  27.73  1,392,264 
03/20/2024 27.23  27.99  26.78  27.77  1,049,223 
03/19/2024 27.34  27.54  26.96  27.22  1,289,002 
03/18/2024 27.76  28.32  27.70  27.78  1,372,575 
03/15/2024 27.83  28.03  27.38  27.50  2,838,895 
03/14/2024 29.42  29.45  28.09  28.43  1,607,665 
03/13/2024 29.89  30.28  29.56  29.62  1,193,755 
03/12/2024 31.11  31.14  29.80  30.25  1,658,683 
03/11/2024 30.86  31.56  30.78  30.97  1,404,348 
03/08/2024 31.62  32.18  31.00  31.18  2,018,267 
03/07/2024 30.87  31.83  30.67  31.29  2,254,095 
03/06/2024 30.07  31.42  29.79  30.56  1,578,689 
03/05/2024 30.68  30.94  29.11  29.42  1,571,302 
03/04/2024 32.45  32.45  30.47  31.08  3,290,855 
03/01/2024 31.55  32.63  31.55  32.48  1,812,953 
02/29/2024 31.25  31.56  30.67  31.49  1,608,795 
02/28/2024 30.47  30.96  30.28  30.79  1,386,159 
02/27/2024 31.48  31.68  30.94  30.94  2,718,074 
02/26/2024 30.96  31.90  30.83  31.72  1,280,736 
02/23/2024 31.07  31.07  30.47  30.68  1,036,529 
02/22/2024 31.69  31.95  31.05  31.09  1,307,043 
02/21/2024 30.46  31.11  30.01  31.05  1,471,452 
02/20/2024 30.72  30.91  30.12  30.79  1,437,080 
02/16/2024 31.36  32.49  30.78  31.15  1,795,836 
02/15/2024 31.21  31.85  30.63  31.25  3,481,397 
02/14/2024 30.85  31.28  30.51  31.23  2,460,097 
02/13/2024 30.39  30.95  30.09  30.34  1,862,878 
02/12/2024 31.55  32.21  31.55  31.64  1,511,367 
02/09/2024 31.12  32.04  30.90  31.53  1,319,780 
02/08/2024 29.89  31.07  29.60  30.69  1,342,478 
02/07/2024 29.83  29.96  29.28  29.84  1,398,242 
02/06/2024 29.69  30.01  29.32  29.56  2,378,293 
02/05/2024 28.88  29.77  28.70  29.55  2,973,405 
02/02/2024 29.42  29.50  28.46  28.66  3,504,877 
02/01/2024 25.88  29.32  25.82  29.14  7,211,062 
01/31/2024 26.11  26.89  25.85  25.94  2,097,058 
01/30/2024 27.20  27.35  26.43  26.56  1,319,901 
01/29/2024 27.01  27.39  26.37  27.38  1,228,430 
01/26/2024 27.22  27.90  26.67  26.76  1,776,926 
01/25/2024 29.00  29.10  27.13  27.56  2,066,066 
01/24/2024 28.81  28.88  28.32  28.55  1,916,146 
01/23/2024 28.51  28.98  28.30  28.68  1,515,114 
01/22/2024 28.46  28.79  27.85  28.19  1,490,795 

About Allegro MicrosystemsInc Stock history

Allegro MicrosystemsInc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegro MicrosystemsInc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegro MicrosystemsInc stock prices may prove useful in developing a viable investing in Allegro MicrosystemsInc
Allegro MicroSystems, Inc. designs, develops, manufactures, and markets sensor integrated circuits and application-specific analog power ICs for motion control and energy-efficient systems. Allegro MicroSystems, Inc. is a subsidiary of Sanken Electric Co., Ltd. Allegro Microsystems operates under Semiconductors classification in the United States and is traded on NASDAQ Exchange. It employs 4036 people.

Allegro MicrosystemsInc Stock Technical Analysis

Allegro MicrosystemsInc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allegro MicrosystemsInc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allegro MicrosystemsInc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Allegro MicrosystemsInc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allegro MicrosystemsInc's price direction in advance. Along with the technical and fundamental analysis of Allegro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Allegro MicrosystemsInc is a strong investment it is important to analyze Allegro MicrosystemsInc's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Allegro MicrosystemsInc's future performance. For an informed investment choice regarding Allegro Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allegro MicrosystemsInc. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in price.
To learn how to invest in Allegro Stock, please use our How to Invest in Allegro MicrosystemsInc guide.
Note that the Allegro MicrosystemsInc information on this page should be used as a complementary analysis to other Allegro MicrosystemsInc's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for Allegro Stock analysis

When running Allegro MicrosystemsInc's price analysis, check to measure Allegro MicrosystemsInc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegro MicrosystemsInc is operating at the current time. Most of Allegro MicrosystemsInc's value examination focuses on studying past and present price action to predict the probability of Allegro MicrosystemsInc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegro MicrosystemsInc's price. Additionally, you may evaluate how the addition of Allegro MicrosystemsInc to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Fundamental Analysis
View fundamental data based on most recent published financial statements
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies
Is Allegro MicrosystemsInc's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allegro MicrosystemsInc. If investors know Allegro will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allegro MicrosystemsInc listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Allegro MicrosystemsInc is measured differently than its book value, which is the value of Allegro that is recorded on the company's balance sheet. Investors also form their own opinion of Allegro MicrosystemsInc's value that differs from its market value or its book value, called intrinsic value, which is Allegro MicrosystemsInc's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allegro MicrosystemsInc's market value can be influenced by many factors that don't directly affect Allegro MicrosystemsInc's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allegro MicrosystemsInc's value and its price as these two are different measures arrived at by different means. Investors typically determine if Allegro MicrosystemsInc is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allegro MicrosystemsInc's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.