Allakos Stock Price History
ALLK Stock | USD 1.06 0.01 0.95% |
If you're considering investing in Allakos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allakos stands at 1.06, as last reported on the 19th of April, with the highest price reaching 1.08 and the lowest price hitting 1.03 during the day. Allakos secures Sharpe Ratio (or Efficiency) of -0.0179, which signifies that the company had a -0.0179% return per unit of risk over the last 3 months. Allakos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allakos' Risk Adjusted Performance of (0), standard deviation of 5.02, and Mean Deviation of 4.09 to double-check the risk estimate we provide.
Allakos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allakos |
Sharpe Ratio = -0.0179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALLK |
Estimated Market Risk
5.02 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allakos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allakos by adding Allakos to a well-diversified portfolio.
Allakos Stock Price History Chart
There are several ways to analyze Allakos Stock price data. The simplest method is using a basic Allakos candlestick price chart, which shows Allakos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 1, 2024 | 1.64 |
Lowest Price | April 16, 2024 | 1.05 |
Allakos April 19, 2024 Stock Price Synopsis
Various analyses of Allakos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allakos Stock. It can be used to describe the percentage change in the price of Allakos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allakos Stock.Allakos Price Daily Balance Of Power | 0.20 | |
Allakos Price Rate Of Daily Change | 1.01 | |
Allakos Price Action Indicator | 0.01 |
Allakos April 19, 2024 Stock Price Analysis
Allakos Stock Price History Data
The price series of Allakos for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.59 with a coefficient of variation of 9.25. The prices are distributed with arithmetic mean of 1.29. The median price for the last 90 days is 1.29.Open | High | Low | Close | Volume | ||
04/19/2024 | 1.04 | 1.08 | 1.03 | 1.06 | ||
04/17/2024 | 1.04 | 1.08 | 1.03 | 1.06 | 336,696 | |
04/16/2024 | 1.07 | 1.10 | 1.00 | 1.05 | 302,835 | |
04/15/2024 | 1.14 | 1.14 | 1.04 | 1.08 | 640,303 | |
04/12/2024 | 1.21 | 1.21 | 1.10 | 1.11 | 409,765 | |
04/11/2024 | 1.17 | 1.22 | 1.15 | 1.21 | 354,668 | |
04/10/2024 | 1.15 | 1.18 | 1.10 | 1.16 | 459,311 | |
04/09/2024 | 1.14 | 1.21 | 1.13 | 1.20 | 356,727 | |
04/08/2024 | 1.17 | 1.18 | 1.11 | 1.13 | 559,645 | |
04/05/2024 | 1.21 | 1.22 | 1.17 | 1.19 | 503,076 | |
04/04/2024 | 1.28 | 1.30 | 1.21 | 1.23 | 487,670 | |
04/03/2024 | 1.21 | 1.31 | 1.20 | 1.28 | 513,785 | |
04/02/2024 | 1.20 | 1.26 | 1.18 | 1.24 | 414,690 | |
04/01/2024 | 1.27 | 1.28 | 1.18 | 1.22 | 599,580 | |
03/28/2024 | 1.26 | 1.32 | 1.26 | 1.26 | 525,242 | |
03/27/2024 | 1.32 | 1.36 | 1.27 | 1.28 | 337,833 | |
03/26/2024 | 1.34 | 1.35 | 1.28 | 1.29 | 371,897 | |
03/25/2024 | 1.35 | 1.41 | 1.32 | 1.32 | 493,586 | |
03/22/2024 | 1.29 | 1.37 | 1.27 | 1.35 | 517,378 | |
03/21/2024 | 1.33 | 1.36 | 1.25 | 1.29 | 611,149 | |
03/20/2024 | 1.25 | 1.33 | 1.21 | 1.31 | 511,561 | |
03/19/2024 | 1.22 | 1.31 | 1.21 | 1.25 | 828,567 | |
03/18/2024 | 1.28 | 1.28 | 1.20 | 1.23 | 859,589 | |
03/15/2024 | 1.29 | 1.32 | 1.25 | 1.31 | 682,443 | |
03/14/2024 | 1.39 | 1.39 | 1.25 | 1.31 | 655,961 | |
03/13/2024 | 1.35 | 1.42 | 1.34 | 1.40 | 597,967 | |
03/12/2024 | 1.46 | 1.50 | 1.29 | 1.33 | 502,393 | |
03/11/2024 | 1.43 | 1.51 | 1.39 | 1.44 | 628,808 | |
03/08/2024 | 1.36 | 1.49 | 1.34 | 1.43 | 884,830 | |
03/07/2024 | 1.29 | 1.33 | 1.24 | 1.32 | 836,195 | |
03/06/2024 | 1.44 | 1.44 | 1.29 | 1.29 | 968,597 | |
03/05/2024 | 1.40 | 1.49 | 1.38 | 1.40 | 446,275 | |
03/04/2024 | 1.62 | 1.66 | 1.44 | 1.45 | 548,228 | |
03/01/2024 | 1.48 | 1.69 | 1.48 | 1.64 | 1,036,538 | |
02/29/2024 | 1.60 | 1.61 | 1.44 | 1.48 | 549,255 | |
02/28/2024 | 1.60 | 1.62 | 1.55 | 1.55 | 704,822 | |
02/27/2024 | 1.47 | 1.62 | 1.47 | 1.60 | 903,978 | |
02/26/2024 | 1.39 | 1.53 | 1.35 | 1.46 | 942,184 | |
02/23/2024 | 1.33 | 1.38 | 1.30 | 1.36 | 417,006 | |
02/22/2024 | 1.29 | 1.39 | 1.26 | 1.34 | 656,823 | |
02/21/2024 | 1.22 | 1.30 | 1.22 | 1.29 | 565,845 | |
02/20/2024 | 1.25 | 1.29 | 1.22 | 1.22 | 1,095,337 | |
02/16/2024 | 1.27 | 1.29 | 1.20 | 1.25 | 1,774,796 | |
02/15/2024 | 1.28 | 1.30 | 1.23 | 1.27 | 1,000,826 | |
02/14/2024 | 1.29 | 1.30 | 1.22 | 1.27 | 804,975 | |
02/13/2024 | 1.34 | 1.34 | 1.25 | 1.27 | 792,273 | |
02/12/2024 | 1.36 | 1.50 | 1.32 | 1.39 | 709,689 | |
02/09/2024 | 1.26 | 1.36 | 1.26 | 1.34 | 1,313,236 | |
02/08/2024 | 1.27 | 1.31 | 1.25 | 1.27 | 755,139 | |
02/07/2024 | 1.30 | 1.32 | 1.25 | 1.26 | 564,416 | |
02/06/2024 | 1.27 | 1.32 | 1.24 | 1.31 | 614,208 | |
02/05/2024 | 1.28 | 1.31 | 1.21 | 1.27 | 668,707 | |
02/02/2024 | 1.31 | 1.32 | 1.25 | 1.30 | 569,391 | |
02/01/2024 | 1.30 | 1.36 | 1.25 | 1.35 | 1,165,182 | |
01/31/2024 | 1.31 | 1.38 | 1.25 | 1.27 | 2,841,333 | |
01/30/2024 | 1.44 | 1.45 | 1.32 | 1.35 | 4,132,277 | |
01/29/2024 | 1.32 | 1.47 | 1.28 | 1.43 | 1,545,986 | |
01/26/2024 | 1.23 | 1.32 | 1.19 | 1.30 | 1,270,371 | |
01/25/2024 | 1.18 | 1.36 | 1.15 | 1.23 | 1,554,348 | |
01/24/2024 | 1.20 | 1.20 | 1.15 | 1.16 | 636,451 | |
01/23/2024 | 1.20 | 1.24 | 1.16 | 1.18 | 1,086,013 |
About Allakos Stock history
Allakos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allakos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allakos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allakos stock prices may prove useful in developing a viable investing in Allakos
Allakos Inc., a clinical stage biopharmaceutical company, develops therapeutics that target immunomodulatory receptors present on immune effector cells in allergy, inflammatory, and proliferative diseases. The company was incorporated in 2012 and is headquartered in Redwood City, California. Allakos operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 192 people.
Allakos Stock Technical Analysis
Allakos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Allakos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allakos' price direction in advance. Along with the technical and fundamental analysis of Allakos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allakos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.58) | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allakos. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis. For more information on how to buy Allakos Stock please use our How to buy in Allakos Stock guide.You can also try the Stocks Directory module to find actively traded stocks across global markets.
Complementary Tools for Allakos Stock analysis
When running Allakos' price analysis, check to measure Allakos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allakos is operating at the current time. Most of Allakos' value examination focuses on studying past and present price action to predict the probability of Allakos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allakos' price. Additionally, you may evaluate how the addition of Allakos to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |
Is Allakos' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allakos. If investors know Allakos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allakos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Allakos is measured differently than its book value, which is the value of Allakos that is recorded on the company's balance sheet. Investors also form their own opinion of Allakos' value that differs from its market value or its book value, called intrinsic value, which is Allakos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allakos' market value can be influenced by many factors that don't directly affect Allakos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allakos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Allakos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allakos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.