Allakos Stock Price History

ALLK Stock  USD 1.06  0.01  0.95%   
If you're considering investing in Allakos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allakos stands at 1.06, as last reported on the 19th of April, with the highest price reaching 1.08 and the lowest price hitting 1.03 during the day. Allakos secures Sharpe Ratio (or Efficiency) of -0.0179, which signifies that the company had a -0.0179% return per unit of risk over the last 3 months. Allakos exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allakos' Risk Adjusted Performance of (0), standard deviation of 5.02, and Mean Deviation of 4.09 to double-check the risk estimate we provide.
  
Allakos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLK

Estimated Market Risk

 5.02
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allakos is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allakos by adding Allakos to a well-diversified portfolio.

Allakos Stock Price History Chart

There are several ways to analyze Allakos Stock price data. The simplest method is using a basic Allakos candlestick price chart, which shows Allakos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 1, 20241.64
Lowest PriceApril 16, 20241.05

Allakos April 19, 2024 Stock Price Synopsis

Various analyses of Allakos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allakos Stock. It can be used to describe the percentage change in the price of Allakos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allakos Stock.
Allakos Price Daily Balance Of Power 0.20 
Allakos Price Rate Of Daily Change 1.01 
Allakos Price Action Indicator 0.01 

Allakos April 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allakos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allakos intraday prices and daily technical indicators to check the level of noise trading in Allakos Stock and then apply it to test your longer-term investment strategies against Allakos.

Allakos Stock Price History Data

The price series of Allakos for the period between Sat, Jan 20, 2024 and Fri, Apr 19, 2024 has a statistical range of 0.59 with a coefficient of variation of 9.25. The prices are distributed with arithmetic mean of 1.29. The median price for the last 90 days is 1.29.
OpenHighLowCloseVolume
04/19/2024
 1.04  1.08  1.03  1.06 
04/17/2024 1.04  1.08  1.03  1.06  336,696 
04/16/2024 1.07  1.10  1.00  1.05  302,835 
04/15/2024 1.14  1.14  1.04  1.08  640,303 
04/12/2024 1.21  1.21  1.10  1.11  409,765 
04/11/2024 1.17  1.22  1.15  1.21  354,668 
04/10/2024 1.15  1.18  1.10  1.16  459,311 
04/09/2024 1.14  1.21  1.13  1.20  356,727 
04/08/2024 1.17  1.18  1.11  1.13  559,645 
04/05/2024 1.21  1.22  1.17  1.19  503,076 
04/04/2024 1.28  1.30  1.21  1.23  487,670 
04/03/2024 1.21  1.31  1.20  1.28  513,785 
04/02/2024 1.20  1.26  1.18  1.24  414,690 
04/01/2024 1.27  1.28  1.18  1.22  599,580 
03/28/2024 1.26  1.32  1.26  1.26  525,242 
03/27/2024 1.32  1.36  1.27  1.28  337,833 
03/26/2024 1.34  1.35  1.28  1.29  371,897 
03/25/2024 1.35  1.41  1.32  1.32  493,586 
03/22/2024 1.29  1.37  1.27  1.35  517,378 
03/21/2024 1.33  1.36  1.25  1.29  611,149 
03/20/2024 1.25  1.33  1.21  1.31  511,561 
03/19/2024 1.22  1.31  1.21  1.25  828,567 
03/18/2024 1.28  1.28  1.20  1.23  859,589 
03/15/2024 1.29  1.32  1.25  1.31  682,443 
03/14/2024 1.39  1.39  1.25  1.31  655,961 
03/13/2024 1.35  1.42  1.34  1.40  597,967 
03/12/2024 1.46  1.50  1.29  1.33  502,393 
03/11/2024 1.43  1.51  1.39  1.44  628,808 
03/08/2024 1.36  1.49  1.34  1.43  884,830 
03/07/2024 1.29  1.33  1.24  1.32  836,195 
03/06/2024 1.44  1.44  1.29  1.29  968,597 
03/05/2024 1.40  1.49  1.38  1.40  446,275 
03/04/2024 1.62  1.66  1.44  1.45  548,228 
03/01/2024 1.48  1.69  1.48  1.64  1,036,538 
02/29/2024 1.60  1.61  1.44  1.48  549,255 
02/28/2024 1.60  1.62  1.55  1.55  704,822 
02/27/2024 1.47  1.62  1.47  1.60  903,978 
02/26/2024 1.39  1.53  1.35  1.46  942,184 
02/23/2024 1.33  1.38  1.30  1.36  417,006 
02/22/2024 1.29  1.39  1.26  1.34  656,823 
02/21/2024 1.22  1.30  1.22  1.29  565,845 
02/20/2024 1.25  1.29  1.22  1.22  1,095,337 
02/16/2024 1.27  1.29  1.20  1.25  1,774,796 
02/15/2024 1.28  1.30  1.23  1.27  1,000,826 
02/14/2024 1.29  1.30  1.22  1.27  804,975 
02/13/2024 1.34  1.34  1.25  1.27  792,273 
02/12/2024 1.36  1.50  1.32  1.39  709,689 
02/09/2024 1.26  1.36  1.26  1.34  1,313,236 
02/08/2024 1.27  1.31  1.25  1.27  755,139 
02/07/2024 1.30  1.32  1.25  1.26  564,416 
02/06/2024 1.27  1.32  1.24  1.31  614,208 
02/05/2024 1.28  1.31  1.21  1.27  668,707 
02/02/2024 1.31  1.32  1.25  1.30  569,391 
02/01/2024 1.30  1.36  1.25  1.35  1,165,182 
01/31/2024 1.31  1.38  1.25  1.27  2,841,333 
01/30/2024 1.44  1.45  1.32  1.35  4,132,277 
01/29/2024 1.32  1.47  1.28  1.43  1,545,986 
01/26/2024 1.23  1.32  1.19  1.30  1,270,371 
01/25/2024 1.18  1.36  1.15  1.23  1,554,348 
01/24/2024 1.20  1.20  1.15  1.16  636,451 
01/23/2024 1.20  1.24  1.16  1.18  1,086,013 

About Allakos Stock history

Allakos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allakos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allakos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allakos stock prices may prove useful in developing a viable investing in Allakos
Allakos Inc., a clinical stage biopharmaceutical company, develops therapeutics that target immunomodulatory receptors present on immune effector cells in allergy, inflammatory, and proliferative diseases. The company was incorporated in 2012 and is headquartered in Redwood City, California. Allakos operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 192 people.

Allakos Stock Technical Analysis

Allakos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allakos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allakos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Allakos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allakos' price direction in advance. Along with the technical and fundamental analysis of Allakos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allakos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Allakos is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Allakos Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Allakos Stock. Highlighted below are key reports to facilitate an investment decision about Allakos Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Allakos. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in bureau of economic analysis.
For more information on how to buy Allakos Stock please use our How to buy in Allakos Stock guide.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Complementary Tools for Allakos Stock analysis

When running Allakos' price analysis, check to measure Allakos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allakos is operating at the current time. Most of Allakos' value examination focuses on studying past and present price action to predict the probability of Allakos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allakos' price. Additionally, you may evaluate how the addition of Allakos to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Is Allakos' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Allakos. If investors know Allakos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Allakos listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Allakos is measured differently than its book value, which is the value of Allakos that is recorded on the company's balance sheet. Investors also form their own opinion of Allakos' value that differs from its market value or its book value, called intrinsic value, which is Allakos' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Allakos' market value can be influenced by many factors that don't directly affect Allakos' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Allakos' value and its price as these two are different measures arrived at by different means. Investors typically determine if Allakos is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Allakos' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.